Tasty Concepts Holding Limited 8096
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1160+0.00 (+1.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.11 | -8.80% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 380.00K |
| 2026-09-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-28 | HKD 0.13 | +1.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-25 | HKD 0.12 | -6.11% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.13 | -2.24% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 795.00K |
| 2026-09-23 | HKD 0.13 | -1.47% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 45.00K |
| 2026-09-22 | HKD 0.14 | +3.03% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 872.50K |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 15.00K |
| 2026-09-18 | HKD 0.13 | -2.22% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.14 | +2.27% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-15 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-09-14 | HKD 0.13 | +2.40% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-11 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 65.00K |
| 2026-09-10 | HKD 0.13 | +10.53% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 699.00K |
| 2026-09-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 350.00K |
| 2026-09-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-31 | HKD 0.11 | -0.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-27 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 35.00K |
| 2026-08-26 | HKD 0.12 | +6.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.11 | -2.70% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 147.00K |
| 2026-08-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-20 | HKD 0.11 | -4.31% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 645.00K |
| 2026-08-19 | HKD 0.12 | -1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 95.00K |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.12 | -6.45% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 310.00K |
| 2026-08-12 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-11 | HKD 0.13 | +3.31% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-10 | HKD 0.12 | -6.20% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 45.00K |
| 2026-08-07 | HKD 0.13 | +38.71% | HKD 0.09 | HKD 0.13 | HKD 0.09 | 3.08M |
| 2026-08-06 | HKD 0.09 | -7.92% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 235.00K |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | -3.81% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | -0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-07-30 | HKD 0.11 | -2.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 525.00K |
| 2026-07-29 | HKD 0.11 | -9.17% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.18M |
| 2026-07-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-07-24 | HKD 0.12 | -2.44% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.00M |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | -2.38% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 7.00K |
| 2026-07-21 | HKD 0.13 | -7.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 14.00K |
| 2026-07-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | +14.05% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 120.00K |
| 2026-07-15 | HKD 0.12 | -3.20% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-14 | HKD 0.13 | +0.81% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.12 | +1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | -3.17% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-08 | HKD 0.13 | +0.80% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 1.58M |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 15.00K |
| 2026-07-03 | HKD 0.13 | +1.63% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 200.00K |
| 2026-07-02 | HKD 0.12 | -1.60% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 322.00K |
| 2026-06-30 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 220.00K |
| 2026-06-26 | HKD 0.13 | -3.08% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 240.00K |
| 2026-06-25 | HKD 0.13 | -2.26% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 300.00K |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-23 | HKD 0.13 | -8.28% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 465.00K |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.14 | +11.54% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 12.82M |
| 2026-06-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-16 | HKD 0.13 | +7.62% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 550.00K |
| 2026-06-15 | HKD 0.12 | +8.57% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.66K |
| 2026-06-12 | HKD 0.11 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 144.70K |
| 2026-06-11 | HKD 0.11 | -4.00% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 1.55M |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | -20.53% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.15 | -3.23% | HKD 0.10 | HKD 0.15 | HKD 0.10 | 55.00K |
| 2026-06-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-03 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 5.00K |
| 2026-06-02 | HKD 0.16 | +5.26% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 50.50K |
| 2026-06-01 | HKD 0.15 | -8.43% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 25.00K |
| 2026-05-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-28 | HKD 0.17 | +6.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 189.50K |
| 2026-05-26 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |