CL Group (Holdings) Limited 8098
HKEX · Hong Kong SAR China · Finance
HKD 0.1520+0.01 (+8.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | +8.57% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 1.12M |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.13M |
| 2026-09-29 | HKD 0.14 | +8.53% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 180.00K |
| 2026-09-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 140.00K |
| 2026-09-24 | HKD 0.13 | -4.44% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.30M |
| 2026-09-23 | HKD 0.14 | +10.66% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 320.00K |
| 2026-09-22 | HKD 0.12 | +10.91% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 710.00K |
| 2026-09-21 | HKD 0.11 | +3.77% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.72M |
| 2026-09-18 | HKD 0.11 | +7.07% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 8.59M |
| 2026-09-17 | HKD 0.10 | +10.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.00M |
| 2026-09-16 | HKD 0.09 | +7.14% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.51M |
| 2026-09-15 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 420.00K |
| 2026-09-14 | HKD 0.08 | +9.59% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 570.00K |
| 2026-09-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 650.00K |
| 2026-09-10 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 550.00K |
| 2026-09-09 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 390.00K |
| 2026-09-08 | HKD 0.07 | +7.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.71M |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-04 | HKD 0.06 | +8.33% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 150.00K |
| 2026-09-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-02 | HKD 0.06 | -13.04% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-09-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-31 | HKD 0.07 | +6.15% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 340.00K |
| 2026-08-28 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 430.00K |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 790.00K |
| 2026-08-25 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 190.00K |
| 2026-08-24 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 200.00K |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 80.00K |
| 2026-08-20 | HKD 0.06 | +5.66% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-07 | HKD 0.05 | +13.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | -10.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 20.00K |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | +16.28% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 460.00K |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 120.00K |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 690.00K |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | +12.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | -6.82% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 90.00K |
| 2026-06-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-25 | HKD 0.04 | -13.73% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 120.00K |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-23 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 140.00K |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-17 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 20.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-09 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-06-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-04 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-06-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.32M |
| 2026-05-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 480.00K |
| 2026-05-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-05-27 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |