Duratek Inc 8098
TPEX · Taiwan · Producer Manufacturing
TWD 602.00+51.00 (+9.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 602.00 | +7.89% | TWD 551.00 | TWD 639.00 | TWD 535.00 | 509.06K |
| 2026-10-01 | TWD 558.00 | +13.76% | TWD 489.50 | TWD 588.00 | TWD 489.50 | 523.10K |
| 2026-09-30 | TWD 490.50 | -1.01% | TWD 503.00 | TWD 521.00 | TWD 469.00 | 270.49K |
| 2026-09-29 | TWD 495.50 | +13.65% | TWD 435.00 | TWD 502.00 | TWD 435.00 | 434.89K |
| 2026-09-24 | TWD 436.00 | +5.19% | TWD 421.00 | TWD 450.00 | TWD 402.50 | 154.17K |
| 2026-09-23 | TWD 414.50 | -2.81% | TWD 427.00 | TWD 435.00 | TWD 406.50 | 63.40K |
| 2026-09-22 | TWD 426.50 | +5.83% | TWD 408.50 | TWD 442.00 | TWD 400.00 | 165.13K |
| 2026-09-21 | TWD 403.00 | +0.62% | TWD 395.50 | TWD 407.00 | TWD 395.50 | 43.44K |
| 2026-09-18 | TWD 400.50 | +0.13% | TWD 385.00 | TWD 401.50 | TWD 385.00 | 31.95K |
| 2026-09-17 | TWD 400.00 | +1.52% | TWD 381.50 | TWD 401.50 | TWD 381.50 | 27.29K |
| 2026-09-16 | TWD 394.00 | +0.51% | TWD 378.00 | TWD 399.00 | TWD 378.00 | 23.28K |
| 2026-09-15 | TWD 392.00 | +0.77% | TWD 381.00 | TWD 396.00 | TWD 381.00 | 9.62K |
| 2026-09-14 | TWD 389.00 | -0.26% | TWD 378.50 | TWD 394.50 | TWD 378.50 | 1.82K |
| 2026-09-11 | TWD 390.00 | -0.64% | TWD 391.00 | TWD 392.00 | TWD 375.00 | 8.89K |
| 2026-09-10 | TWD 392.50 | -1.88% | TWD 401.00 | TWD 404.50 | TWD 383.50 | 38.56K |
| 2026-09-09 | TWD 400.00 | -0.74% | TWD 410.00 | TWD 410.00 | TWD 390.50 | 3.85K |
| 2026-09-08 | TWD 403.00 | -1.10% | TWD 399.50 | TWD 406.50 | TWD 396.50 | 12.02K |
| 2026-09-07 | TWD 407.50 | -1.69% | TWD 420.00 | TWD 422.50 | TWD 399.50 | 42.22K |
| 2026-09-04 | TWD 414.50 | +2.22% | TWD 411.50 | TWD 423.00 | TWD 402.50 | 80.62K |
| 2026-09-03 | TWD 405.50 | -0.25% | TWD 415.00 | TWD 415.00 | TWD 399.50 | 32.17K |
| 2026-09-02 | TWD 406.50 | -1.33% | TWD 395.00 | TWD 415.00 | TWD 395.00 | 28.80K |
| 2026-09-01 | TWD 412.00 | +5.78% | TWD 389.50 | TWD 420.50 | TWD 380.00 | 80.39K |
| 2026-08-31 | TWD 389.50 | +1.56% | TWD 382.00 | TWD 391.00 | TWD 380.50 | 21.54K |
| 2026-08-28 | TWD 383.50 | +0.52% | TWD 381.50 | TWD 392.50 | TWD 374.00 | 16.62K |
| 2026-08-27 | TWD 381.50 | -1.17% | TWD 374.50 | TWD 387.50 | TWD 374.00 | 9.81K |
| 2026-08-26 | TWD 386.00 | -0.26% | TWD 382.50 | TWD 391.50 | TWD 377.00 | 8.83K |
| 2026-08-25 | TWD 387.00 | 0.00% | TWD 379.00 | TWD 392.50 | TWD 376.50 | 8.35K |
| 2026-08-24 | TWD 387.00 | +0.39% | TWD 379.00 | TWD 392.50 | TWD 376.50 | 17.27K |
| 2026-08-21 | TWD 385.50 | +1.45% | TWD 388.00 | TWD 391.00 | TWD 373.50 | 6.98K |
| 2026-08-20 | TWD 380.00 | -1.81% | TWD 381.00 | TWD 392.00 | TWD 374.00 | 20.58K |
| 2026-08-19 | TWD 387.00 | +1.44% | TWD 383.50 | TWD 387.00 | TWD 368.50 | 18.53K |
| 2026-08-18 | TWD 381.50 | -2.18% | TWD 389.50 | TWD 389.50 | TWD 374.00 | 8.60K |
| 2026-08-17 | TWD 390.00 | +0.13% | TWD 376.50 | TWD 392.00 | TWD 376.50 | 18.33K |
| 2026-08-14 | TWD 389.50 | -2.99% | TWD 410.00 | TWD 410.00 | TWD 374.50 | 29.72K |
| 2026-08-13 | TWD 401.50 | -0.83% | TWD 408.50 | TWD 410.50 | TWD 396.00 | 67.57K |
| 2026-08-12 | TWD 404.88 | +5.48% | TWD 392.45 | TWD 408.22 | TWD 391.97 | 153.71K |
| 2026-08-11 | TWD 383.84 | -0.50% | TWD 383.37 | TWD 391.97 | TWD 372.85 | 41.73K |
| 2026-08-10 | TWD 385.76 | +1.00% | TWD 382.41 | TWD 389.10 | TWD 377.15 | 39.41K |
| 2026-08-07 | TWD 381.93 | -1.24% | TWD 387.19 | TWD 391.01 | TWD 377.15 | 41.96K |
| 2026-08-06 | TWD 386.71 | -1.34% | TWD 383.84 | TWD 401.53 | TWD 374.76 | 69.91K |
| 2026-08-05 | TWD 391.97 | +6.08% | TWD 374.76 | TWD 393.40 | TWD 363.29 | 49.85K |
| 2026-08-04 | TWD 369.50 | +1.31% | TWD 365.68 | TWD 369.50 | TWD 353.73 | 9.83K |
| 2026-08-03 | TWD 364.72 | +3.67% | TWD 350.38 | TWD 367.59 | TWD 342.26 | 24.85K |
| 2026-07-31 | TWD 351.82 | +4.69% | TWD 337.00 | TWD 356.60 | TWD 334.61 | 34.11K |
| 2026-07-30 | TWD 336.04 | -0.99% | TWD 333.17 | TWD 347.04 | TWD 326.96 | 28.15K |
| 2026-07-29 | TWD 339.39 | -4.31% | TWD 344.17 | TWD 370.94 | TWD 320.27 | 105.39K |
| 2026-07-28 | TWD 354.68 | -3.89% | TWD 364.24 | TWD 370.46 | TWD 341.30 | 89.85K |
| 2026-07-27 | TWD 369.02 | +1.45% | TWD 363.77 | TWD 376.20 | TWD 363.77 | 6.46K |
| 2026-07-24 | TWD 363.77 | -0.26% | TWD 354.68 | TWD 372.37 | TWD 354.68 | 25.94K |
| 2026-07-23 | TWD 364.72 | -1.42% | TWD 369.98 | TWD 370.94 | TWD 350.86 | 25.43K |
| 2026-07-22 | TWD 369.98 | -0.39% | TWD 376.67 | TWD 376.67 | TWD 366.63 | 21.57K |
| 2026-07-21 | TWD 371.41 | -2.39% | TWD 380.02 | TWD 380.02 | TWD 362.33 | 40.38K |
| 2026-07-20 | TWD 380.50 | +1.02% | TWD 376.67 | TWD 383.84 | TWD 345.60 | 33.92K |
| 2026-07-17 | TWD 376.67 | -2.96% | TWD 372.85 | TWD 386.71 | TWD 363.77 | 46.99K |
| 2026-07-16 | TWD 388.15 | -2.40% | TWD 396.27 | TWD 396.27 | TWD 374.76 | 38.90K |
| 2026-07-15 | TWD 397.71 | +2.97% | TWD 391.97 | TWD 401.05 | TWD 378.11 | 113.83K |
| 2026-07-14 | TWD 386.23 | -0.86% | TWD 391.49 | TWD 391.49 | TWD 361.85 | 93.30K |
| 2026-07-13 | TWD 389.58 | +1.87% | TWD 375.72 | TWD 398.18 | TWD 370.94 | 90.98K |
| 2026-07-10 | TWD 382.41 | 0.00% | TWD 382.41 | TWD 382.41 | TWD 382.41 | 0 |
| 2026-07-09 | TWD 382.41 | +3.36% | TWD 367.11 | TWD 385.76 | TWD 358.99 | 71.78K |
| 2026-07-08 | TWD 369.98 | +1.57% | TWD 360.42 | TWD 372.37 | TWD 354.68 | 29.77K |
| 2026-07-07 | TWD 364.24 | -2.93% | TWD 383.37 | TWD 383.84 | TWD 354.68 | 85.85K |
| 2026-07-06 | TWD 375.24 | -4.27% | TWD 397.71 | TWD 401.53 | TWD 363.77 | 78.81K |
| 2026-07-03 | TWD 391.97 | +10.22% | TWD 359.94 | TWD 401.53 | TWD 359.46 | 180.73K |
| 2026-07-02 | TWD 355.64 | +2.20% | TWD 348.47 | TWD 367.59 | TWD 340.82 | 44.17K |
| 2026-07-01 | TWD 347.99 | -1.36% | TWD 352.77 | TWD 352.77 | TWD 337.95 | 57.16K |
| 2026-06-30 | TWD 352.77 | +3.51% | TWD 348.95 | TWD 354.68 | TWD 343.21 | 9.23K |
| 2026-06-29 | TWD 340.82 | -2.60% | TWD 350.86 | TWD 350.86 | TWD 335.09 | 7.23K |
| 2026-06-26 | TWD 349.90 | +0.97% | TWD 343.21 | TWD 352.77 | TWD 333.65 | 47.96K |
| 2026-06-25 | TWD 346.56 | -1.89% | TWD 353.25 | TWD 358.99 | TWD 344.65 | 22.04K |
| 2026-06-24 | TWD 353.25 | -0.14% | TWD 346.56 | TWD 354.68 | TWD 342.73 | 6.01K |
| 2026-06-23 | TWD 353.73 | -1.07% | TWD 364.24 | TWD 364.24 | TWD 346.56 | 20.00K |
| 2026-06-22 | TWD 357.55 | -0.53% | TWD 363.29 | TWD 365.20 | TWD 342.73 | 45.21K |
| 2026-06-18 | TWD 359.46 | -0.13% | TWD 353.73 | TWD 363.77 | TWD 348.47 | 38.99K |
| 2026-06-17 | TWD 359.94 | +4.01% | TWD 348.95 | TWD 361.38 | TWD 343.21 | 9.84K |
| 2026-06-16 | TWD 346.08 | -1.23% | TWD 358.51 | TWD 358.51 | TWD 342.26 | 22.64K |
| 2026-06-15 | TWD 350.38 | -2.14% | TWD 361.85 | TWD 361.85 | TWD 343.69 | 12.54K |
| 2026-06-12 | TWD 358.03 | +4.17% | TWD 348.95 | TWD 359.94 | TWD 348.95 | 755 |
| 2026-06-11 | TWD 343.69 | +0.84% | TWD 340.82 | TWD 352.77 | TWD 333.17 | 42.23K |
| 2026-06-10 | TWD 340.82 | -3.12% | TWD 357.55 | TWD 358.03 | TWD 337.95 | 48.30K |
| 2026-06-09 | TWD 351.82 | -0.54% | TWD 356.60 | TWD 358.99 | TWD 344.17 | 37.46K |
| 2026-06-08 | TWD 353.73 | -1.20% | TWD 334.61 | TWD 359.94 | TWD 320.27 | 79.57K |
| 2026-06-05 | TWD 358.03 | +4.46% | TWD 358.51 | TWD 369.50 | TWD 352.77 | 64.58K |
| 2026-06-04 | TWD 342.73 | -0.97% | TWD 353.73 | TWD 353.73 | TWD 342.73 | 8.03K |
| 2026-06-03 | TWD 346.08 | -1.09% | TWD 352.77 | TWD 353.73 | TWD 339.39 | 23.91K |
| 2026-06-02 | TWD 349.90 | -2.92% | TWD 363.29 | TWD 363.29 | TWD 337.95 | 75.82K |
| 2026-06-01 | TWD 360.42 | +0.13% | TWD 372.85 | TWD 372.85 | TWD 353.73 | 33.91K |
| 2026-05-29 | TWD 359.94 | -1.44% | TWD 365.20 | TWD 365.20 | TWD 349.90 | 33.11K |
| 2026-05-28 | TWD 365.20 | -0.65% | TWD 368.07 | TWD 371.89 | TWD 337.48 | 49.05K |
| 2026-05-27 | TWD 367.59 | -3.03% | TWD 372.85 | TWD 374.28 | TWD 361.85 | 45.37K |