80 Mile PLC 80M
LSE · United Kingdom · Non-Energy Minerals
GBp 1.22-0.02 (-1.61%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.24 | +7.83% | GBp 1.23 | GBp 1.30 | GBp 1.17 | 130.29M |
| 2026-09-29 | GBp 1.15 | -5.74% | GBp 1.22 | GBp 1.25 | GBp 1.07 | 134.51M |
| 2026-09-28 | GBp 1.22 | -20.78% | GBp 1.47 | GBp 1.54 | GBp 1.20 | 314.21M |
| 2026-09-25 | GBp 1.54 | +24.19% | GBp 1.45 | GBp 1.79 | GBp 1.40 | 708.80M |
| 2026-09-24 | GBp 1.24 | +13.24% | GBp 1.16 | GBp 1.27 | GBp 1.02 | 400.82M |
| 2026-09-23 | GBp 1.10 | -5.19% | GBp 1.04 | GBp 1.14 | GBp 0.96 | 283.46M |
| 2026-09-22 | GBp 1.15 | +8.96% | GBp 1.05 | GBp 1.30 | GBp 0.96 | 421.34M |
| 2026-09-21 | GBp 1.06 | +51.86% | GBp 0.95 | GBp 1.11 | GBp 0.90 | 615.52M |
| 2026-09-18 | GBp 0.70 | -2.51% | GBp 0.70 | GBp 0.72 | GBp 0.68 | 19.46M |
| 2026-09-17 | GBp 0.72 | +2.29% | GBp 0.73 | GBp 0.75 | GBp 0.69 | 15.46M |
| 2026-09-16 | GBp 0.70 | -1.13% | GBp 0.71 | GBp 0.75 | GBp 0.67 | 32.83M |
| 2026-09-15 | GBp 0.71 | -1.39% | GBp 0.69 | GBp 0.73 | GBp 0.68 | 12.02M |
| 2026-09-14 | GBp 0.72 | -0.83% | GBp 0.68 | GBp 0.73 | GBp 0.67 | 31.36M |
| 2026-09-11 | GBp 0.72 | +6.47% | GBp 0.69 | GBp 0.73 | GBp 0.68 | 32.56M |
| 2026-09-10 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.72 | GBp 0.67 | 51.61M |
| 2026-09-09 | GBp 0.68 | -15.00% | GBp 0.80 | GBp 0.80 | GBp 0.67 | 102.55M |
| 2026-09-08 | GBp 0.80 | +6.67% | GBp 0.89 | GBp 0.90 | GBp 0.78 | 267.72M |
| 2026-09-07 | GBp 0.75 | +5.63% | GBp 0.73 | GBp 0.76 | GBp 0.69 | 19.08M |
| 2026-09-04 | GBp 0.71 | -7.79% | GBp 0.75 | GBp 0.82 | GBp 0.70 | 40.77M |
| 2026-09-03 | GBp 0.77 | -6.10% | GBp 0.80 | GBp 0.85 | GBp 0.75 | 119.94M |
| 2026-09-02 | GBp 0.82 | +3.80% | GBp 0.75 | GBp 0.83 | GBp 0.75 | 143.30M |
| 2026-09-01 | GBp 0.79 | +5.33% | GBp 0.73 | GBp 0.81 | GBp 0.71 | 126.51M |
| 2026-08-28 | GBp 0.75 | +13.64% | GBp 0.67 | GBp 0.79 | GBp 0.63 | 161.26M |
| 2026-08-27 | GBp 0.66 | +10.37% | GBp 0.60 | GBp 0.69 | GBp 0.56 | 138.67M |
| 2026-08-26 | GBp 0.60 | +10.74% | GBp 0.52 | GBp 0.61 | GBp 0.52 | 59.98M |
| 2026-08-25 | GBp 0.54 | +1.50% | GBp 0.53 | GBp 0.55 | GBp 0.53 | 39.36M |
| 2026-08-24 | GBp 0.53 | +0.38% | GBp 0.51 | GBp 0.54 | GBp 0.51 | 34.54M |
| 2026-08-21 | GBp 0.53 | -1.85% | GBp 0.53 | GBp 0.54 | GBp 0.50 | 21.23M |
| 2026-08-20 | GBp 0.54 | +4.25% | GBp 0.51 | GBp 0.60 | GBp 0.49 | 121.55M |
| 2026-08-19 | GBp 0.52 | +8.37% | GBp 0.47 | GBp 0.52 | GBp 0.46 | 37.97M |
| 2026-08-18 | GBp 0.48 | -4.40% | GBp 0.49 | GBp 0.50 | GBp 0.47 | 22.70M |
| 2026-08-17 | GBp 0.50 | +8.23% | GBp 0.46 | GBp 0.50 | GBp 0.45 | 28.30M |
| 2026-08-14 | GBp 0.46 | -3.95% | GBp 0.48 | GBp 0.48 | GBp 0.43 | 55.01M |
| 2026-08-13 | GBp 0.48 | -2.04% | GBp 0.46 | GBp 0.50 | GBp 0.45 | 51.87M |
| 2026-08-12 | GBp 0.49 | -20.55% | GBp 0.41 | GBp 0.51 | GBp 0.41 | 297.29M |
| 2026-08-11 | GBp 0.62 | -10.95% | GBp 0.70 | GBp 0.70 | GBp 0.59 | 189.50M |
| 2026-08-10 | GBp 0.69 | -2.25% | GBp 0.71 | GBp 0.72 | GBp 0.66 | 70.57M |
| 2026-08-07 | GBp 0.71 | -1.11% | GBp 0.72 | GBp 0.72 | GBp 0.67 | 48.90M |
| 2026-08-06 | GBp 0.72 | -6.99% | GBp 0.74 | GBp 0.76 | GBp 0.66 | 133.04M |
| 2026-08-05 | GBp 0.77 | -1.28% | GBp 0.78 | GBp 0.82 | GBp 0.73 | 118.39M |
| 2026-08-04 | GBp 0.78 | +11.71% | GBp 0.71 | GBp 0.78 | GBp 0.69 | 219.38M |
| 2026-08-03 | GBp 0.70 | -1.96% | GBp 0.72 | GBp 0.72 | GBp 0.69 | 43.21M |
| 2026-07-31 | GBp 0.71 | +2.15% | GBp 0.68 | GBp 0.72 | GBp 0.66 | 64.14M |
| 2026-07-30 | GBp 0.70 | +4.33% | GBp 0.67 | GBp 0.70 | GBp 0.66 | 56.92M |
| 2026-07-29 | GBp 0.67 | -4.01% | GBp 0.70 | GBp 0.71 | GBp 0.67 | 53.72M |
| 2026-07-28 | GBp 0.70 | +3.25% | GBp 0.68 | GBp 0.70 | GBp 0.68 | 79.06M |
| 2026-07-27 | GBp 0.68 | -9.38% | GBp 0.69 | GBp 0.71 | GBp 0.67 | 58.40M |
| 2026-07-24 | GBp 0.75 | -0.53% | GBp 0.75 | GBp 0.79 | GBp 0.73 | 10.23M |
| 2026-07-23 | GBp 0.75 | -2.60% | GBp 0.80 | GBp 0.82 | GBp 0.75 | 16.22M |
| 2026-07-22 | GBp 0.77 | 0.00% | GBp 0.78 | GBp 0.80 | GBp 0.74 | 6.81M |
| 2026-07-21 | GBp 0.77 | +1.85% | GBp 0.75 | GBp 0.78 | GBp 0.73 | 9.40M |
| 2026-07-20 | GBp 0.76 | +3.56% | GBp 0.76 | GBp 0.77 | GBp 0.73 | 19.07M |
| 2026-07-17 | GBp 0.73 | -3.95% | GBp 0.77 | GBp 0.80 | GBp 0.70 | 20.79M |
| 2026-07-16 | GBp 0.76 | -0.52% | GBp 0.77 | GBp 0.80 | GBp 0.72 | 30.42M |
| 2026-07-15 | GBp 0.76 | -0.78% | GBp 0.79 | GBp 0.80 | GBp 0.76 | 19.62M |
| 2026-07-14 | GBp 0.77 | -3.51% | GBp 0.80 | GBp 0.83 | GBp 0.75 | 36.12M |
| 2026-07-13 | GBp 0.80 | -2.68% | GBp 0.82 | GBp 0.84 | GBp 0.79 | 27.65M |
| 2026-07-10 | GBp 0.82 | -4.65% | GBp 0.84 | GBp 0.88 | GBp 0.81 | 21.04M |
| 2026-07-09 | GBp 0.86 | +1.18% | GBp 0.83 | GBp 0.87 | GBp 0.82 | 9.61M |
| 2026-07-08 | GBp 0.85 | -4.49% | GBp 0.89 | GBp 0.91 | GBp 0.80 | 27.32M |
| 2026-07-07 | GBp 0.89 | 0.00% | GBp 0.91 | GBp 0.91 | GBp 0.88 | 14.65M |
| 2026-07-06 | GBp 0.89 | -0.22% | GBp 0.90 | GBp 0.92 | GBp 0.87 | 22.70M |
| 2026-07-03 | GBp 0.89 | -1.98% | GBp 0.92 | GBp 0.95 | GBp 0.88 | 28.36M |
| 2026-07-02 | GBp 0.91 | -2.05% | GBp 0.91 | GBp 0.95 | GBp 0.89 | 10.68M |
| 2026-07-01 | GBp 0.93 | -1.38% | GBp 0.97 | GBp 0.99 | GBp 0.91 | 38.38M |
| 2026-06-30 | GBp 0.94 | +4.67% | GBp 0.87 | GBp 0.99 | GBp 0.85 | 66.12M |
| 2026-06-29 | GBp 0.90 | +4.65% | GBp 0.87 | GBp 0.90 | GBp 0.85 | 23.06M |
| 2026-06-26 | GBp 0.86 | 0.00% | GBp 0.88 | GBp 0.89 | GBp 0.83 | 15.89M |
| 2026-06-25 | GBp 0.86 | -4.02% | GBp 0.89 | GBp 0.89 | GBp 0.85 | 23.60M |
| 2026-06-24 | GBp 0.90 | -1.54% | GBp 0.88 | GBp 0.92 | GBp 0.86 | 18.64M |
| 2026-06-23 | GBp 0.91 | -0.66% | GBp 0.89 | GBp 0.92 | GBp 0.86 | 34.87M |
| 2026-06-22 | GBp 0.92 | +5.29% | GBp 0.88 | GBp 0.93 | GBp 0.83 | 67.68M |
| 2026-06-19 | GBp 0.87 | +8.21% | GBp 0.82 | GBp 0.88 | GBp 0.81 | 30.15M |
| 2026-06-18 | GBp 0.80 | +0.50% | GBp 0.80 | GBp 0.82 | GBp 0.77 | 17.42M |
| 2026-06-17 | GBp 0.80 | -0.50% | GBp 0.82 | GBp 0.84 | GBp 0.80 | 37.93M |
| 2026-06-16 | GBp 0.80 | 0.00% | GBp 0.80 | GBp 0.82 | GBp 0.77 | 14.85M |
| 2026-06-15 | GBp 0.80 | -0.74% | GBp 0.81 | GBp 0.84 | GBp 0.78 | 22.32M |
| 2026-06-12 | GBp 0.81 | +2.53% | GBp 0.79 | GBp 0.83 | GBp 0.77 | 33.32M |
| 2026-06-11 | GBp 0.79 | -1.25% | GBp 0.80 | GBp 0.83 | GBp 0.77 | 23.79M |
| 2026-06-10 | GBp 0.80 | +0.25% | GBp 0.78 | GBp 0.80 | GBp 0.75 | 53.21M |
| 2026-06-09 | GBp 0.80 | -4.55% | GBp 0.83 | GBp 0.83 | GBp 0.75 | 34.91M |
| 2026-06-08 | GBp 0.84 | -1.65% | GBp 0.85 | GBp 0.85 | GBp 0.81 | 19.71M |
| 2026-06-05 | GBp 0.85 | -2.07% | GBp 0.84 | GBp 0.88 | GBp 0.83 | 28.46M |
| 2026-06-04 | GBp 0.87 | -0.91% | GBp 0.86 | GBp 0.88 | GBp 0.85 | 18.69M |
| 2026-06-03 | GBp 0.88 | -0.45% | GBp 0.89 | GBp 0.91 | GBp 0.86 | 18.42M |
| 2026-06-02 | GBp 0.88 | -2.22% | GBp 0.90 | GBp 0.90 | GBp 0.87 | 19.68M |
| 2026-06-01 | GBp 0.90 | +0.90% | GBp 0.89 | GBp 0.92 | GBp 0.84 | 17.96M |
| 2026-05-29 | GBp 0.89 | +0.22% | GBp 0.89 | GBp 0.89 | GBp 0.83 | 30.33M |
| 2026-05-28 | GBp 0.89 | -4.30% | GBp 0.88 | GBp 0.93 | GBp 0.86 | 19.74M |
| 2026-05-27 | GBp 0.93 | +4.97% | GBp 0.89 | GBp 0.94 | GBp 0.85 | 50.53M |