Famous Tech International Holdings Limited 8100
HKEX · Hong Kong SAR China · Technology Services
HKD 0.42000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-30 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 36.00K |
| 2026-09-29 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-28 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-25 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-23 | HKD 0.42 | +2.44% | HKD 0.25 | HKD 0.42 | HKD 0.25 | 282.00K |
| 2026-09-22 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 24.00K |
| 2026-09-21 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-18 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-17 | HKD 0.42 | -3.45% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-16 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 18.00K |
| 2026-09-15 | HKD 0.43 | +1.18% | HKD 0.35 | HKD 0.43 | HKD 0.35 | 114.00K |
| 2026-09-14 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-11 | HKD 0.43 | -4.49% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-10 | HKD 0.44 | +2.30% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 24.00K |
| 2026-09-09 | HKD 0.44 | 0.00% | HKD 0.35 | HKD 0.44 | HKD 0.35 | 102.00K |
| 2026-09-08 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-07 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.36 | 189.60K |
| 2026-09-04 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 6.00K |
| 2026-09-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 42.00K |
| 2026-09-02 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 36.00K |
| 2026-09-01 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 18.00K |
| 2026-08-31 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-28 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 24.00K |
| 2026-08-27 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 18.00K |
| 2026-08-26 | HKD 0.45 | 0.00% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 15.20K |
| 2026-08-25 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-24 | HKD 0.45 | 0.00% | HKD 0.25 | HKD 0.45 | HKD 0.25 | 192.00K |
| 2026-08-21 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-20 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-19 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-18 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-17 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-14 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-13 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 18.00K |
| 2026-08-12 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-11 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-10 | HKD 0.46 | +4.60% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 154.00K |
| 2026-08-07 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-06 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-05 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-04 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-03 | HKD 0.45 | +32.35% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 48.00K |
| 2026-07-31 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-30 | HKD 0.34 | -5.56% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-29 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-28 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-27 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 32.00K |
| 2026-07-24 | HKD 0.36 | -11.11% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-23 | HKD 0.41 | +15.71% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 6.00K |
| 2026-07-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-20 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-17 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-16 | HKD 0.35 | +16.67% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 12.00K |
| 2026-07-15 | HKD 0.30 | +7.14% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.28 | +12.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-30 | HKD 0.25 | +19.05% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 6.00K |
| 2026-06-29 | HKD 0.21 | -4.55% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 56.43K |
| 2026-06-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-16 | HKD 0.22 | -2.22% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 6.00K |
| 2026-06-15 | HKD 0.22 | -1.75% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-28 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |