Ficus Technology Holdings Limited 8107
HKEX · Hong Kong SAR China · Transportation
HKD 0.0860-0.00 (-1.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 130.00K |
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 490.00K |
| 2026-09-28 | HKD 0.09 | -5.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 135.00K |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 245.00K |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-14 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 55.00K |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | -1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 190.00K |
| 2026-09-09 | HKD 0.10 | -2.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 60.00K |
| 2026-09-08 | HKD 0.10 | +2.08% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 90.00K |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | -2.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 85.00K |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | +2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 135.00K |
| 2026-08-28 | HKD 0.10 | -17.24% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 635.00K |
| 2026-08-27 | HKD 0.12 | +16.00% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 265.00K |
| 2026-08-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-24 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-08-18 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 85.00K |
| 2026-08-17 | HKD 0.10 | -10.71% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 250.00K |
| 2026-08-14 | HKD 0.11 | +19.15% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 390.00K |
| 2026-08-13 | HKD 0.09 | -6.00% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 35.00K |
| 2026-08-12 | HKD 0.10 | +4.17% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 70.00K |
| 2026-08-11 | HKD 0.10 | -22.58% | HKD 0.14 | HKD 0.14 | HKD 0.09 | 700.00K |
| 2026-08-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-05 | HKD 0.12 | +4.20% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-08-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-03 | HKD 0.12 | +8.18% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 5.00K |
| 2026-07-31 | HKD 0.11 | +4.76% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 15.00K |
| 2026-07-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-29 | HKD 0.10 | +10.53% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 140.00K |
| 2026-07-28 | HKD 0.09 | -15.93% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 165.00K |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 225.00K |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 235.00K |
| 2026-07-23 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 235.00K |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-21 | HKD 0.11 | -5.22% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 35.00K |
| 2026-07-20 | HKD 0.12 | +9.52% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 5.00K |
| 2026-07-17 | HKD 0.10 | -23.91% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 455.00K |
| 2026-07-16 | HKD 0.14 | +2.22% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 2.04M |
| 2026-07-15 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | +13.33% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 105.00K |
| 2026-07-13 | HKD 0.12 | -6.98% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.13 | +8.40% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-07-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-07 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 45.00K |
| 2026-07-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-26 | HKD 0.12 | +5.36% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 205.00K |
| 2026-06-25 | HKD 0.11 | -5.08% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-24 | HKD 0.12 | +2.61% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-22 | HKD 0.12 | +2.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 5.00K |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-17 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-06-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-15 | HKD 0.11 | -8.80% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 175.00K |
| 2026-06-12 | HKD 0.13 | +5.93% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 30.00K |
| 2026-06-11 | HKD 0.12 | +5.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-06-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 70.00K |
| 2026-06-09 | HKD 0.11 | -21.68% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 1.25M |
| 2026-06-08 | HKD 0.14 | +6.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-05 | HKD 0.13 | -14.65% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 230.00K |
| 2026-06-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-02 | HKD 0.16 | +2.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-01 | HKD 0.15 | +5.52% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-27 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |