Walton Advanced Engineering, Inc. 8110
TWSE · Taiwan · Electronic Technology
TWD 49.95+1.25 (+2.57%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49.95 | +2.57% | TWD 48.80 | TWD 50.40 | TWD 48.60 | 9.90M |
| 2026-10-01 | TWD 48.70 | -1.02% | TWD 49.20 | TWD 49.20 | TWD 48.30 | 4.30M |
| 2026-09-30 | TWD 49.20 | +1.65% | TWD 48.85 | TWD 49.30 | TWD 48.35 | 6.07M |
| 2026-09-29 | TWD 48.40 | -1.22% | TWD 48.50 | TWD 48.90 | TWD 48.00 |
| 4.37M |
| 2026-09-24 | TWD 49.00 | -1.41% | TWD 48.85 | TWD 49.25 | TWD 48.25 | 6.53M |
| 2026-09-23 | TWD 49.70 | +1.53% | TWD 49.60 | TWD 51.40 | TWD 48.60 | 25.42M |
| 2026-09-22 | TWD 48.95 | -6.05% | TWD 53.00 | TWD 53.10 | TWD 48.70 | 47.50M |
| 2026-09-21 | TWD 52.10 | +9.92% | TWD 50.20 | TWD 52.10 | TWD 48.55 | 30.85M |
| 2026-09-18 | TWD 47.40 | +9.98% | TWD 44.50 | TWD 47.40 | TWD 44.50 | 15.34M |
| 2026-09-17 | TWD 43.10 | +2.86% | TWD 43.15 | TWD 44.90 | TWD 42.85 | 8.67M |
| 2026-09-16 | TWD 41.90 | +3.46% | TWD 40.70 | TWD 42.10 | TWD 40.70 | 2.36M |
| 2026-09-15 | TWD 40.50 | -2.41% | TWD 41.70 | TWD 41.70 | TWD 40.50 | 1.87M |
| 2026-09-14 | TWD 41.50 | -1.54% | TWD 41.05 | TWD 41.80 | TWD 40.70 | 2.64M |
| 2026-09-11 | TWD 42.15 | -1.40% | TWD 42.75 | TWD 42.75 | TWD 42.00 | 2.28M |
| 2026-09-10 | TWD 42.75 | -1.27% | TWD 43.60 | TWD 44.05 | TWD 42.70 | 2.42M |
| 2026-09-09 | TWD 43.30 | -1.03% | TWD 43.80 | TWD 44.50 | TWD 43.20 | 2.17M |
| 2026-09-08 | TWD 43.75 | -0.23% | TWD 44.65 | TWD 44.80 | TWD 43.65 | 2.72M |
| 2026-09-07 | TWD 43.85 | +0.69% | TWD 44.45 | TWD 45.10 | TWD 43.85 | 1.88M |
| 2026-09-04 | TWD 43.55 | +0.69% | TWD 44.40 | TWD 44.55 | TWD 42.90 | 2.31M |
| 2026-09-03 | TWD 43.25 | -3.24% | TWD 45.25 | TWD 45.80 | TWD 43.25 | 3.09M |
| 2026-09-02 | TWD 44.70 | -1.00% | TWD 45.00 | TWD 45.30 | TWD 44.60 | 1.94M |
| 2026-09-01 | TWD 45.15 | -1.10% | TWD 46.00 | TWD 46.00 | TWD 45.00 | 3.12M |
| 2026-08-31 | TWD 45.65 | -0.76% | TWD 45.55 | TWD 46.25 | TWD 45.00 | 2.49M |
| 2026-08-28 | TWD 46.00 | -0.33% | TWD 47.10 | TWD 47.10 | TWD 45.75 | 4.22M |
| 2026-08-27 | TWD 46.15 | +0.76% | TWD 46.20 | TWD 46.70 | TWD 45.75 | 3.24M |
| 2026-08-26 | TWD 45.80 | +0.33% | TWD 45.85 | TWD 46.10 | TWD 45.55 | 2.73M |
| 2026-08-25 | TWD 45.65 | +0.22% | TWD 45.15 | TWD 45.70 | TWD 43.85 | 2.79M |
| 2026-08-24 | TWD 45.55 | +0.77% | TWD 45.60 | TWD 46.95 | TWD 45.20 | 4.60M |
| 2026-08-21 | TWD 45.20 | +1.92% | TWD 44.50 | TWD 45.35 | TWD 43.85 | 3.63M |
| 2026-08-20 | TWD 44.35 | +2.07% | TWD 44.40 | TWD 45.25 | TWD 43.60 | 3.69M |
| 2026-08-19 | TWD 43.45 | -1.92% | TWD 42.85 | TWD 44.15 | TWD 42.75 | 2.69M |
| 2026-08-18 | TWD 44.30 | -3.80% | TWD 45.80 | TWD 47.00 | TWD 44.30 | 4.95M |
| 2026-08-17 | TWD 46.05 | -1.71% | TWD 46.85 | TWD 47.10 | TWD 45.80 | 3.55M |
| 2026-08-14 | TWD 46.85 | +1.52% | TWD 46.90 | TWD 48.55 | TWD 46.70 | 10.55M |
| 2026-08-13 | TWD 46.15 | -1.39% | TWD 47.45 | TWD 47.55 | TWD 46.10 | 6.72M |
| 2026-08-12 | TWD 46.80 | +1.08% | TWD 47.00 | TWD 48.00 | TWD 46.70 | 6.40M |
| 2026-08-11 | TWD 46.30 | +0.22% | TWD 46.05 | TWD 46.40 | TWD 45.10 | 3.60M |
| 2026-08-10 | TWD 46.20 | +1.99% | TWD 46.05 | TWD 47.75 | TWD 45.90 | 7.29M |
| 2026-08-07 | TWD 45.30 | -1.52% | TWD 46.00 | TWD 46.45 | TWD 44.85 | 4.73M |
| 2026-08-06 | TWD 46.00 | 0.00% | TWD 45.10 | TWD 46.00 | TWD 44.00 | 6.36M |
| 2026-08-05 | TWD 46.00 | +5.87% | TWD 45.80 | TWD 47.50 | TWD 44.80 | 15.62M |
| 2026-08-04 | TWD 43.45 | +6.50% | TWD 41.00 | TWD 44.00 | TWD 40.50 | 16.50M |
| 2026-08-03 | TWD 40.80 | +9.97% | TWD 37.55 | TWD 40.80 | TWD 37.55 | 5.52M |
| 2026-07-31 | TWD 37.10 | +9.93% | TWD 37.10 | TWD 37.10 | TWD 36.75 | 3.27M |
| 2026-07-30 | TWD 33.75 | -1.17% | TWD 33.20 | TWD 36.25 | TWD 33.10 | 8.15M |
| 2026-07-29 | TWD 34.15 | -9.89% | TWD 37.60 | TWD 37.75 | TWD 34.15 | 6.62M |
| 2026-07-28 | TWD 37.90 | -8.45% | TWD 39.50 | TWD 39.50 | TWD 37.80 | 4.29M |
| 2026-07-27 | TWD 41.40 | +1.22% | TWD 41.05 | TWD 41.60 | TWD 39.30 | 3.61M |
| 2026-07-24 | TWD 40.90 | -3.99% | TWD 42.00 | TWD 42.30 | TWD 40.80 | 3.83M |
| 2026-07-23 | TWD 42.60 | -3.95% | TWD 44.75 | TWD 44.95 | TWD 42.00 | 3.52M |
| 2026-07-22 | TWD 44.35 | +5.97% | TWD 43.50 | TWD 45.50 | TWD 43.30 | 4.75M |
| 2026-07-21 | TWD 41.85 | +1.70% | TWD 42.55 | TWD 42.65 | TWD 41.60 | 3.54M |
| 2026-07-20 | TWD 41.15 | -5.73% | TWD 43.80 | TWD 44.00 | TWD 40.20 | 5.25M |
| 2026-07-17 | TWD 43.65 | -8.68% | TWD 45.90 | TWD 46.40 | TWD 43.60 | 6.68M |
| 2026-07-16 | TWD 47.80 | -4.40% | TWD 49.00 | TWD 49.30 | TWD 47.60 | 4.13M |
| 2026-07-15 | TWD 50.00 | +4.38% | TWD 48.95 | TWD 51.30 | TWD 48.95 | 6.41M |
| 2026-07-14 | TWD 47.90 | -1.84% | TWD 48.40 | TWD 49.30 | TWD 44.25 | 7.71M |
| 2026-07-13 | TWD 48.80 | -3.56% | TWD 52.10 | TWD 52.10 | TWD 48.20 | 5.36M |
| 2026-07-10 | TWD 50.60 | 0.00% | TWD 50.60 | TWD 50.60 | TWD 50.60 | 0 |
| 2026-07-09 | TWD 50.60 | -1.36% | TWD 50.60 | TWD 52.50 | TWD 50.60 | 4.95M |
| 2026-07-08 | TWD 51.30 | -1.35% | TWD 52.10 | TWD 53.00 | TWD 50.10 | 4.76M |
| 2026-07-07 | TWD 52.00 | -4.76% | TWD 55.80 | TWD 56.00 | TWD 51.80 | 5.40M |
| 2026-07-06 | TWD 54.60 | +1.68% | TWD 54.70 | TWD 57.20 | TWD 54.60 | 8.72M |
| 2026-07-03 | TWD 53.70 | -0.74% | TWD 53.30 | TWD 54.40 | TWD 52.60 | 4.45M |
| 2026-07-02 | TWD 54.10 | 0.00% | TWD 53.10 | TWD 54.40 | TWD 52.50 | 5.72M |
| 2026-07-01 | TWD 54.10 | -5.58% | TWD 58.00 | TWD 58.10 | TWD 54.00 | 9.82M |
| 2026-06-30 | TWD 57.30 | +3.62% | TWD 56.40 | TWD 57.80 | TWD 55.70 | 8.14M |
| 2026-06-29 | TWD 55.30 | -2.98% | TWD 57.10 | TWD 57.30 | TWD 54.10 | 12.23M |
| 2026-06-26 | TWD 57.00 | -9.81% | TWD 63.60 | TWD 63.90 | TWD 56.90 | 48.43M |
| 2026-06-25 | TWD 63.20 | +9.91% | TWD 58.50 | TWD 63.20 | TWD 58.50 | 57.65M |
| 2026-06-24 | TWD 57.50 | -1.71% | TWD 56.70 | TWD 58.30 | TWD 56.30 | 9.38M |
| 2026-06-23 | TWD 58.50 | -6.55% | TWD 62.60 | TWD 62.60 | TWD 58.00 | 17.33M |
| 2026-06-22 | TWD 62.60 | +5.74% | TWD 60.60 | TWD 63.50 | TWD 60.00 | 30.01M |
| 2026-06-18 | TWD 59.20 | +1.37% | TWD 58.50 | TWD 60.20 | TWD 58.20 | 15.07M |
| 2026-06-17 | TWD 58.40 | 0.00% | TWD 58.00 | TWD 58.40 | TWD 56.60 | 7.66M |
| 2026-06-16 | TWD 58.40 | +1.57% | TWD 58.10 | TWD 61.50 | TWD 57.20 | 26.11M |
| 2026-06-15 | TWD 57.50 | +4.93% | TWD 56.20 | TWD 57.50 | TWD 55.00 | 11.27M |
| 2026-06-12 | TWD 54.80 | +2.24% | TWD 55.90 | TWD 57.00 | TWD 54.70 | 13.70M |
| 2026-06-11 | TWD 53.60 | +3.47% | TWD 51.60 | TWD 55.50 | TWD 51.30 | 14.98M |
| 2026-06-10 | TWD 51.80 | -5.47% | TWD 53.00 | TWD 56.00 | TWD 51.70 | 8.84M |
| 2026-06-09 | TWD 54.80 | +6.20% | TWD 52.40 | TWD 55.00 | TWD 51.60 | 10.21M |
| 2026-06-08 | TWD 51.60 | -8.67% | TWD 50.90 | TWD 52.10 | TWD 50.90 | 8.46M |
| 2026-06-05 | TWD 56.50 | -5.20% | TWD 59.20 | TWD 59.20 | TWD 54.00 | 13.60M |
| 2026-06-04 | TWD 59.60 | -0.83% | TWD 59.00 | TWD 62.00 | TWD 59.00 | 17.26M |
| 2026-06-03 | TWD 60.10 | -2.44% | TWD 62.00 | TWD 63.00 | TWD 60.10 | 16.04M |
| 2026-06-02 | TWD 61.60 | -5.52% | TWD 63.90 | TWD 65.50 | TWD 58.90 | 37.95M |
| 2026-06-01 | TWD 65.20 | +0.46% | TWD 65.60 | TWD 69.50 | TWD 64.00 | 55.69M |
| 2026-05-29 | TWD 64.90 | +4.68% | TWD 64.20 | TWD 67.70 | TWD 63.10 | 61.92M |
| 2026-05-28 | TWD 62.00 | +2.31% | TWD 61.90 | TWD 66.00 | TWD 60.30 | 114.17M |
| 2026-05-27 | TWD 60.60 | +9.98% | TWD 60.00 | TWD 60.60 | TWD 57.10 | 68.35M |