China Primary Energy Holdings Limited 8117
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.06100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-30 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 60.00K |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.06 | +17.65% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 320.00K |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | -15.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 680.00K |
| 2026-09-23 | HKD 0.06 | +15.38% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 80.00K |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.03M |
| 2026-09-18 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 180.00K |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 680.00K |
| 2026-09-14 | HKD 0.05 | +14.29% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.01M |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-09 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 91.51K |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 350.00K |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-09-03 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-09-01 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 70.00K |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-24 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | +17.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.04 | -12.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 138.06K |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.00K |
| 2026-08-13 | HKD 0.04 | -24.07% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.80M |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 200.00K |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 70.00K |
| 2026-08-10 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 180.00K |
| 2026-08-07 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-08-04 | HKD 0.05 | +9.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.04 | +10.53% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 480.00K |
| 2026-07-31 | HKD 0.04 | +8.57% | HKD 0.03 | HKD 0.04 | HKD 0.04 | 490.00K |
| 2026-07-30 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 510.00K |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 300.00K |
| 2026-07-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.00K |
| 2026-07-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-13 | HKD 0.04 | -20.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.32M |
| 2026-07-10 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | +16.28% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 128.60K |
| 2026-07-03 | HKD 0.05 | +9.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-07-02 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | -24.07% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.54M |
| 2026-06-29 | HKD 0.05 | +5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-25 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-22 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 550.00K |
| 2026-06-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 29.00K |
| 2026-06-17 | HKD 0.05 | -5.45% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 280.00K |
| 2026-06-15 | HKD 0.05 | -8.33% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 160.00K |
| 2026-06-12 | HKD 0.06 | +3.45% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 300.00K |
| 2026-06-11 | HKD 0.06 | +5.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 29.00K |
| 2026-06-10 | HKD 0.05 | -6.78% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-06-04 | HKD 0.06 | +3.51% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 30.00K |
| 2026-06-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-01 | HKD 0.06 | -6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | +5.17% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 150.00K |