Zhongzi International Holdings Limited 8118
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.0950-0.00 (-3.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -3.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 256.00K |
| 2026-09-30 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 224.00K |
| 2026-09-29 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 8.00K |
| 2026-09-28 | HKD 0.10 | -4.81% | HKD 0.10 | HKD 0.10 | HKD 0.10 |
| 0 |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 176.00K |
| 2026-09-23 | HKD 0.10 | -2.80% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 224.00K |
| 2026-09-22 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 184.00K |
| 2026-09-21 | HKD 0.11 | +11.34% | HKD 0.11 | HKD 0.14 | HKD 0.09 | 5.33M |
| 2026-09-18 | HKD 0.10 | +3.19% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-09-17 | HKD 0.09 | -18.97% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 784.00K |
| 2026-09-16 | HKD 0.12 | +20.83% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 776.00K |
| 2026-09-15 | HKD 0.10 | +15.66% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 2.68M |
| 2026-09-14 | HKD 0.08 | +45.61% | HKD 0.06 | HKD 0.11 | HKD 0.06 | 6.63M |
| 2026-09-11 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 96.00K |
| 2026-09-09 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 176.00K |
| 2026-09-08 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 520.00K |
| 2026-09-07 | HKD 0.06 | +5.08% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 800.00K |
| 2026-09-04 | HKD 0.06 | -10.61% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 6.80M |
| 2026-09-03 | HKD 0.07 | -25.00% | HKD 0.09 | HKD 0.09 | HKD 0.06 | 2.56M |
| 2026-09-02 | HKD 0.09 | -31.78% | HKD 0.11 | HKD 0.12 | HKD 0.09 | 1.41M |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | +8.40% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 816.00K |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | +15.53% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-07-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-27 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 136.00K |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 72.00K |
| 2026-07-21 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-17 | HKD 0.10 | -3.70% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | -4.42% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 16.00K |
| 2026-07-14 | HKD 0.11 | +8.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | -1.89% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-07 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 208.00K |
| 2026-07-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-03 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-02 | HKD 0.11 | +0.95% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 176.00K |
| 2026-06-30 | HKD 0.10 | -16.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 40.00K |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-25 | HKD 0.13 | -1.57% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 208.00K |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-22 | HKD 0.13 | -12.41% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.14 | +16.94% | HKD 0.12 | HKD 0.15 | HKD 0.12 | 440.00K |
| 2026-06-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 16.00K |
| 2026-06-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 72.00K |
| 2026-06-15 | HKD 0.12 | -0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 64.00K |
| 2026-06-12 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 32.00K |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 40.00K |
| 2026-06-10 | HKD 0.13 | +11.11% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 1.69M |
| 2026-06-09 | HKD 0.12 | +50.00% | HKD 0.09 | HKD 0.13 | HKD 0.09 | 1.70M |
| 2026-06-08 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 136.00K |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-04 | HKD 0.08 | -2.60% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 208.00K |
| 2026-06-03 | HKD 0.08 | +6.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 64.00K |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 136.00K |
| 2026-05-28 | HKD 0.07 | +7.46% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-05-27 | HKD 0.07 | -29.47% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 2.69M |