Sanyei Corporation 8119
TSE · Japan · Distribution Services
¥777.00-5.00 (-0.64%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥777.00 | -0.64% | ¥782.00 | ¥782.00 | ¥777.00 | 2.60K |
| 2026-10-01 | ¥782.00 | -0.38% | ¥782.00 | ¥784.00 | ¥782.00 | 400 |
| 2026-09-30 | ¥785.00 | 0.00% | ¥781.00 | ¥785.00 | ¥781.00 | 1.10K |
| 2026-09-29 | ¥785.00 | -0.25% | ¥786.00 | ¥786.00 | ¥781.00 | 1.30K |
| 2026-09-28 | ¥787.00 | -0.38% | ¥790.00 | ¥791.00 | ¥787.00 | 3.20K |
| 2026-09-25 | ¥790.00 | -0.25% | ¥789.00 | ¥792.00 | ¥789.00 | 400 |
| 2026-09-24 | ¥792.00 | +0.38% | ¥793.00 | ¥793.00 | ¥792.00 | 1.80K |
| 2026-09-18 | ¥789.00 | -0.13% | ¥790.00 | ¥793.00 | ¥789.00 | 2.20K |
| 2026-09-17 | ¥790.00 | 0.00% | ¥792.00 | ¥793.00 | ¥790.00 | 2.50K |
| 2026-09-16 | ¥790.00 | -0.13% | ¥791.00 | ¥792.00 | ¥790.00 | 600 |
| 2026-09-15 | ¥791.00 | +0.13% | ¥791.00 | ¥791.00 | ¥791.00 | 200 |
| 2026-09-14 | ¥790.00 | -0.38% | ¥790.00 | ¥790.00 | ¥790.00 | 200 |
| 2026-09-11 | ¥793.00 | 0.00% | ¥793.00 | ¥794.00 | ¥789.00 | 1.10K |
| 2026-09-10 | ¥793.00 | 0.00% | ¥793.00 | ¥793.00 | ¥793.00 | 2.00K |
| 2026-09-09 | ¥793.00 | +0.76% | ¥787.00 | ¥793.00 | ¥787.00 | 700 |
| 2026-09-08 | ¥787.00 | -0.51% | ¥791.00 | ¥792.00 | ¥787.00 | 1.40K |
| 2026-09-07 | ¥791.00 | -0.25% | ¥795.00 | ¥795.00 | ¥791.00 | 1.20K |
| 2026-09-04 | ¥793.00 | +1.02% | ¥792.00 | ¥794.00 | ¥785.00 | 800 |
| 2026-09-03 | ¥785.00 | -0.63% | ¥790.00 | ¥791.00 | ¥785.00 | 2.10K |
| 2026-09-02 | ¥790.00 | -0.63% | ¥792.00 | ¥792.00 | ¥789.00 | 1.80K |
| 2026-09-01 | ¥795.00 | +0.51% | ¥793.00 | ¥795.00 | ¥789.00 | 1.80K |
| 2026-08-31 | ¥791.00 | -1.13% | ¥799.00 | ¥799.00 | ¥791.00 | 6.80K |
| 2026-08-28 | ¥800.00 | +3.63% | ¥772.00 | ¥800.00 | ¥770.00 | 12.20K |
| 2026-08-27 | ¥772.00 | +0.13% | ¥771.00 | ¥772.00 | ¥771.00 | 1.20K |
| 2026-08-26 | ¥771.00 | +0.39% | ¥768.00 | ¥773.00 | ¥768.00 | 1.60K |
| 2026-08-25 | ¥768.00 | +0.66% | ¥765.00 | ¥768.00 | ¥765.00 | 900 |
| 2026-08-24 | ¥763.00 | -1.55% | ¥761.00 | ¥766.00 | ¥761.00 | 13.90K |
| 2026-08-21 | ¥775.00 | -0.13% | ¥775.00 | ¥776.00 | ¥775.00 | 700 |
| 2026-08-20 | ¥776.00 | -0.51% | ¥772.00 | ¥780.00 | ¥772.00 | 2.30K |
| 2026-08-19 | ¥780.00 | -0.13% | ¥781.00 | ¥781.00 | ¥777.00 | 1.40K |
| 2026-08-18 | ¥781.00 | +0.39% | ¥778.00 | ¥781.00 | ¥778.00 | 4.00K |
| 2026-08-17 | ¥778.00 | +0.26% | ¥776.00 | ¥780.00 | ¥776.00 | 1.00K |
| 2026-08-14 | ¥776.00 | +0.13% | ¥779.00 | ¥779.00 | ¥775.00 | 3.80K |
| 2026-08-13 | ¥775.00 | +0.26% | ¥773.00 | ¥777.00 | ¥773.00 | 1.60K |
| 2026-08-12 | ¥773.00 | +0.91% | ¥766.00 | ¥773.00 | ¥766.00 | 2.20K |
| 2026-08-10 | ¥766.00 | +0.26% | ¥764.00 | ¥771.00 | ¥764.00 | 3.40K |
| 2026-08-07 | ¥764.00 | 0.00% | ¥765.00 | ¥775.00 | ¥764.00 | 4.10K |
| 2026-08-06 | ¥764.00 | -0.39% | ¥763.00 | ¥768.00 | ¥763.00 | 1.50K |
| 2026-08-05 | ¥767.00 | +0.66% | ¥765.00 | ¥767.00 | ¥765.00 | 1.90K |
| 2026-08-04 | ¥762.00 | -1.80% | ¥777.00 | ¥777.00 | ¥762.00 | 3.20K |
| 2026-08-03 | ¥776.00 | -0.64% | ¥781.00 | ¥782.00 | ¥775.00 | 5.30K |
| 2026-07-31 | ¥781.00 | -0.64% | ¥786.00 | ¥788.00 | ¥781.00 | 3.90K |
| 2026-07-30 | ¥786.00 | -0.25% | ¥794.00 | ¥794.00 | ¥786.00 | 3.50K |
| 2026-07-29 | ¥788.00 | -0.88% | ¥795.00 | ¥795.00 | ¥781.00 | 2.50K |
| 2026-07-28 | ¥795.00 | +0.89% | ¥788.00 | ¥795.00 | ¥787.00 | 700 |
| 2026-07-27 | ¥788.00 | -0.76% | ¥794.00 | ¥794.00 | ¥787.00 | 2.10K |
| 2026-07-24 | ¥794.00 | 0.00% | ¥794.00 | ¥794.00 | ¥790.00 | 900 |
| 2026-07-23 | ¥794.00 | -0.13% | ¥795.00 | ¥795.00 | ¥786.00 | 2.70K |
| 2026-07-22 | ¥795.00 | +0.63% | ¥795.00 | ¥795.00 | ¥786.00 | 3.80K |
| 2026-07-21 | ¥790.00 | 0.00% | ¥790.00 | ¥793.00 | ¥785.00 | 7.40K |
| 2026-07-17 | ¥790.00 | +0.25% | ¥788.00 | ¥792.00 | ¥788.00 | 2.00K |
| 2026-07-16 | ¥788.00 | -0.63% | ¥793.00 | ¥795.00 | ¥788.00 | 3.90K |
| 2026-07-15 | ¥793.00 | 0.00% | ¥793.00 | ¥795.00 | ¥793.00 | 4.90K |
| 2026-07-14 | ¥793.00 | +0.51% | ¥789.00 | ¥794.00 | ¥789.00 | 7.50K |
| 2026-07-13 | ¥789.00 | +0.13% | ¥798.00 | ¥798.00 | ¥789.00 | 1.90K |
| 2026-07-10 | ¥788.00 | +0.77% | ¥782.00 | ¥788.00 | ¥782.00 | 6.80K |
| 2026-07-09 | ¥782.00 | +0.90% | ¥773.00 | ¥783.00 | ¥770.00 | 1.90K |
| 2026-07-08 | ¥775.00 | +1.17% | ¥772.00 | ¥775.00 | ¥770.00 | 7.00K |
| 2026-07-07 | ¥766.00 | 0.00% | ¥764.00 | ¥767.00 | ¥763.00 | 4.20K |
| 2026-07-06 | ¥766.00 | +0.13% | ¥765.00 | ¥767.00 | ¥764.00 | 3.10K |
| 2026-07-03 | ¥765.00 | +0.92% | ¥761.00 | ¥766.00 | ¥761.00 | 2.90K |
| 2026-07-02 | ¥758.00 | -0.66% | ¥763.00 | ¥763.00 | ¥758.00 | 2.50K |
| 2026-07-01 | ¥763.00 | +0.13% | ¥766.00 | ¥766.00 | ¥761.00 | 4.10K |
| 2026-06-30 | ¥762.00 | +0.79% | ¥756.00 | ¥762.00 | ¥756.00 | 9.10K |
| 2026-06-29 | ¥756.00 | +0.13% | ¥760.00 | ¥761.00 | ¥756.00 | 3.10K |
| 2026-06-26 | ¥755.00 | +0.27% | ¥758.00 | ¥758.00 | ¥754.00 | 1.90K |
| 2026-06-25 | ¥753.00 | -0.26% | ¥753.00 | ¥757.00 | ¥750.00 | 1.70K |
| 2026-06-24 | ¥755.00 | +0.53% | ¥751.00 | ¥757.00 | ¥751.00 | 1.70K |
| 2026-06-23 | ¥751.00 | -0.53% | ¥755.00 | ¥755.00 | ¥751.00 | 1.90K |
| 2026-06-22 | ¥755.00 | 0.00% | ¥755.00 | ¥755.00 | ¥753.00 | 1.10K |
| 2026-06-19 | ¥755.00 | 0.00% | ¥755.00 | ¥757.00 | ¥753.00 | 1.40K |
| 2026-06-18 | ¥755.00 | +0.13% | ¥753.00 | ¥755.00 | ¥751.00 | 1.50K |
| 2026-06-17 | ¥754.00 | -0.40% | ¥757.00 | ¥763.00 | ¥754.00 | 3.50K |
| 2026-06-16 | ¥757.00 | -0.13% | ¥756.00 | ¥757.00 | ¥751.00 | 3.60K |
| 2026-06-15 | ¥758.00 | -0.26% | ¥760.00 | ¥760.00 | ¥758.00 | 2.40K |
| 2026-06-12 | ¥760.00 | +0.80% | ¥754.00 | ¥760.00 | ¥754.00 | 600 |
| 2026-06-11 | ¥754.00 | +0.13% | ¥753.00 | ¥758.00 | ¥753.00 | 5.80K |
| 2026-06-10 | ¥753.00 | -0.13% | ¥754.00 | ¥755.00 | ¥752.00 | 5.90K |
| 2026-06-09 | ¥754.00 | +0.27% | ¥757.00 | ¥757.00 | ¥750.00 | 3.40K |
| 2026-06-08 | ¥752.00 | -0.27% | ¥750.00 | ¥757.00 | ¥750.00 | 7.40K |
| 2026-06-05 | ¥754.00 | 0.00% | ¥763.00 | ¥763.00 | ¥753.00 | 4.40K |
| 2026-06-04 | ¥754.00 | 0.00% | ¥755.00 | ¥755.00 | ¥754.00 | 1.70K |
| 2026-06-03 | ¥754.00 | -0.26% | ¥758.00 | ¥758.00 | ¥754.00 | 5.10K |
| 2026-06-02 | ¥756.00 | -0.53% | ¥757.00 | ¥757.00 | ¥756.00 | 1.30K |
| 2026-06-01 | ¥760.00 | +0.40% | ¥756.00 | ¥765.00 | ¥756.00 | 3.00K |
| 2026-05-29 | ¥757.00 | -0.13% | ¥756.00 | ¥758.00 | ¥756.00 | 3.40K |
| 2026-05-28 | ¥758.00 | 0.00% | ¥757.00 | ¥758.00 | ¥757.00 | 2.30K |
| 2026-05-27 | ¥758.00 | -0.26% | ¥760.00 | ¥761.00 | ¥757.00 | 4.20K |
| 2026-05-26 | ¥760.00 | 0.00% | ¥761.00 | ¥762.00 | ¥760.00 | 2.30K |
| 2026-05-25 | ¥760.00 | -0.13% | ¥761.00 | ¥762.00 | ¥760.00 | 3.20K |