Sinofortune Financial Holdings Limited 8123
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.35000.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 50.00K |
| 2026-09-30 | HKD 0.35 | -9.09% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 130.00K |
| 2026-09-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-28 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-25 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-24 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 15.00K |
| 2026-09-23 | HKD 0.38 | -10.47% | HKD 0.41 | HKD 0.40 | HKD 0.35 | 199.00K |
| 2026-09-22 | HKD 0.43 | -5.49% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 41.00K |
| 2026-09-21 | HKD 0.46 | -5.21% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 140.00K |
| 2026-09-18 | HKD 0.48 | +11.63% | HKD 0.45 | HKD 0.52 | HKD 0.45 | 305.00K |
| 2026-09-17 | HKD 0.43 | +16.22% | HKD 0.40 | HKD 0.50 | HKD 0.40 | 544.80K |
| 2026-09-16 | HKD 0.37 | -14.94% | HKD 0.44 | HKD 0.45 | HKD 0.35 | 621.50K |
| 2026-09-15 | HKD 0.44 | +61.11% | HKD 0.29 | HKD 0.45 | HKD 0.29 | 925.90K |
| 2026-09-14 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-11 | HKD 0.26 | +10.42% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 210.86K |
| 2026-09-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 290.00K |
| 2026-09-09 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 315.00K |
| 2026-09-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 52.50K |
| 2026-09-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 50.00K |
| 2026-09-04 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 30.50K |
| 2026-09-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 227.00K |
| 2026-09-02 | HKD 0.24 | +1.68% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 55.00K |
| 2026-09-01 | HKD 0.24 | +5.78% | HKD 0.22 | HKD 0.24 | HKD 0.19 | 627.50K |
| 2026-08-31 | HKD 0.22 | -4.66% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 213.80K |
| 2026-08-28 | HKD 0.24 | -7.45% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 628.86K |
| 2026-08-27 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 196.80K |
| 2026-08-26 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 194.49K |
| 2026-08-25 | HKD 0.25 | -5.56% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 92.90K |
| 2026-08-24 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 350.90K |
| 2026-08-21 | HKD 0.28 | +3.70% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 133.80K |
| 2026-08-20 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 110.40K |
| 2026-08-19 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 160.00K |
| 2026-08-18 | HKD 0.26 | -5.36% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 120.00K |
| 2026-08-17 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 306.60K |
| 2026-08-14 | HKD 0.27 | +9.31% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 350.60K |
| 2026-08-13 | HKD 0.25 | +1.23% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 258.10K |
| 2026-08-12 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 509.80K |
| 2026-08-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 225.00K |
| 2026-08-10 | HKD 0.25 | +6.25% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 95.00K |
| 2026-08-07 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 171.90K |
| 2026-08-04 | HKD 0.25 | +4.17% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 35.00K |
| 2026-08-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-31 | HKD 0.24 | -7.69% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 272.70K |
| 2026-07-30 | HKD 0.26 | -3.70% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 140.10K |
| 2026-07-29 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 245.00K |
| 2026-07-28 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 8.50K |
| 2026-07-27 | HKD 0.26 | -5.36% | HKD 0.26 | HKD 0.28 | HKD 0.23 | 395.00K |
| 2026-07-24 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-23 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-22 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-21 | HKD 0.28 | +14.29% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 87.70K |
| 2026-07-20 | HKD 0.25 | -3.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 241.40K |
| 2026-07-17 | HKD 0.25 | -8.93% | HKD 0.26 | HKD 0.31 | HKD 0.25 | 518.55K |
| 2026-07-16 | HKD 0.28 | -6.67% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 200.00K |
| 2026-07-15 | HKD 0.30 | +9.09% | HKD 0.28 | HKD 0.30 | HKD 0.25 | 555.00K |
| 2026-07-14 | HKD 0.28 | +19.57% | HKD 0.23 | HKD 0.35 | HKD 0.23 | 4.24M |
| 2026-07-13 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 35.80K |
| 2026-07-09 | HKD 0.24 | +1.69% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 75.00K |
| 2026-07-08 | HKD 0.24 | -1.67% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 21.70K |
| 2026-07-07 | HKD 0.24 | -2.83% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 55.00K |
| 2026-07-06 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 68.40K |
| 2026-07-03 | HKD 0.25 | -1.21% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 265.12K |
| 2026-07-02 | HKD 0.25 | +5.98% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 120.00K |
| 2026-06-30 | HKD 0.23 | +14.15% | HKD 0.21 | HKD 0.27 | HKD 0.21 | 899.00K |
| 2026-06-29 | HKD 0.20 | -6.82% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 317.70K |
| 2026-06-26 | HKD 0.22 | -8.33% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 1.94M |
| 2026-06-25 | HKD 0.24 | -11.11% | HKD 0.27 | HKD 0.27 | HKD 0.22 | 2.22M |
| 2026-06-24 | HKD 0.27 | +91.49% | HKD 0.23 | HKD 0.38 | HKD 0.23 | 16.21M |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-15 | HKD 0.14 | -2.08% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 80.00K |
| 2026-06-12 | HKD 0.14 | -14.79% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 730.14K |
| 2026-06-11 | HKD 0.17 | +9.03% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 1.46M |
| 2026-06-10 | HKD 0.16 | +14.81% | HKD 0.13 | HKD 0.18 | HKD 0.13 | 2.71M |
| 2026-06-09 | HKD 0.14 | -3.57% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 915.10K |
| 2026-06-08 | HKD 0.14 | +37.25% | HKD 0.10 | HKD 0.14 | HKD 0.10 | 3.05M |
| 2026-06-05 | HKD 0.10 | +25.93% | HKD 0.08 | HKD 0.11 | HKD 0.08 | 2.25M |
| 2026-06-04 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 75.00K |
| 2026-06-03 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 83.08K |
| 2026-06-02 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-06-01 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 217.30K |
| 2026-05-29 | HKD 0.08 | -19.00% | HKD 0.10 | HKD 0.10 | HKD 0.07 | 3.48M |
| 2026-05-28 | HKD 0.10 | -21.88% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 1.62M |
| 2026-05-27 | HKD 0.13 | -14.09% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 598.50K |