Novatech Intelligence Limited 8131
HKEX · Hong Kong SAR China · Technology Services
HKD 0.4650+0.03 (+5.68%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.47 | +5.68% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 1.40M |
| 2026-09-30 | HKD 0.44 | +10.00% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 1.71M |
| 2026-09-29 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.34M |
| 2026-09-28 | HKD 0.41 | +10.96% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 2.76M |
| 2026-09-25 | HKD 0.37 | +15.87% | HKD 0.34 | HKD 0.37 | HKD 0.33 | 1.14M |
| 2026-09-24 | HKD 0.31 | +1.61% | HKD 0.34 | HKD 0.35 | HKD 0.31 | 2.06M |
| 2026-09-23 | HKD 0.31 | +21.57% | HKD 0.26 | HKD 0.35 | HKD 0.26 | 3.46M |
| 2026-09-22 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 180.00K |
| 2026-09-21 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 230.00K |
| 2026-09-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 20.00K |
| 2026-09-17 | HKD 0.26 | -5.36% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 878.00K |
| 2026-09-16 | HKD 0.28 | +12.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 2.09M |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 640.00K |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 460.00K |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 600.00K |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.29M |
| 2026-09-07 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-04 | HKD 0.25 | +5.37% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.21M |
| 2026-09-03 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.24 | 570.00K |
| 2026-09-02 | HKD 0.24 | -1.22% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 1.70M |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 500.00K |
| 2026-08-31 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 640.00K |
| 2026-08-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 1.33M |
| 2026-08-26 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.13M |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 190.00K |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-21 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 322.00K |
| 2026-08-20 | HKD 0.25 | +3.31% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 140.00K |
| 2026-08-19 | HKD 0.24 | -2.81% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 470.00K |
| 2026-08-18 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 130.00K |
| 2026-08-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 710.00K |
| 2026-08-13 | HKD 0.25 | +8.23% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.48M |
| 2026-08-12 | HKD 0.23 | -7.60% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 830.00K |
| 2026-08-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 240.00K |
| 2026-08-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 190.00K |
| 2026-08-07 | HKD 0.25 | +1.63% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 760.00K |
| 2026-08-06 | HKD 0.25 | +4.68% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 110.00K |
| 2026-08-05 | HKD 0.23 | -2.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 241.00K |
| 2026-08-04 | HKD 0.24 | +6.67% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 1.76M |
| 2026-08-03 | HKD 0.22 | -5.86% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.81M |
| 2026-07-31 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 250.00K |
| 2026-07-30 | HKD 0.24 | -3.67% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 2.84M |
| 2026-07-29 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 1.47M |
| 2026-07-28 | HKD 0.25 | +2.46% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 720.00K |
| 2026-07-27 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 2.25M |
| 2026-07-24 | HKD 0.25 | -8.93% | HKD 0.28 | HKD 0.29 | HKD 0.25 | 3.70M |
| 2026-07-23 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.31 | HKD 0.26 | 1.72M |
| 2026-07-22 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.33 | HKD 0.24 | 6.93M |
| 2026-07-21 | HKD 0.29 | +5.36% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 3.36M |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 1.69M |
| 2026-07-17 | HKD 0.28 | +14.29% | HKD 0.24 | HKD 0.29 | HKD 0.23 | 4.45M |
| 2026-07-16 | HKD 0.25 | -3.92% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.93M |
| 2026-07-15 | HKD 0.25 | +8.97% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 9.89M |
| 2026-07-14 | HKD 0.23 | +11.43% | HKD 0.21 | HKD 0.24 | HKD 0.20 | 6.50M |
| 2026-07-13 | HKD 0.21 | -1.87% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 2.97M |
| 2026-07-10 | HKD 0.21 | -9.70% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 4.33M |
| 2026-07-09 | HKD 0.24 | +32.40% | HKD 0.18 | HKD 0.25 | HKD 0.18 | 32.95M |
| 2026-07-08 | HKD 0.18 | +3.47% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.29M |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.53M |
| 2026-07-06 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.88M |
| 2026-07-03 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 42.18M |
| 2026-07-02 | HKD 0.18 | +10.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 26.02M |
| 2026-06-30 | HKD 0.16 | -7.51% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 42.85M |
| 2026-06-29 | HKD 0.17 | -2.26% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 18.49M |
| 2026-06-26 | HKD 0.18 | +18.00% | HKD 0.15 | HKD 0.18 | HKD 0.14 | 25.76M |
| 2026-06-25 | HKD 0.15 | +14.50% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 50.27M |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 14.40M |
| 2026-06-23 | HKD 0.13 | +9.17% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 450.00K |
| 2026-06-22 | HKD 0.12 | -5.51% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.82M |
| 2026-06-18 | HKD 0.13 | -2.31% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.39M |
| 2026-06-17 | HKD 0.13 | -11.56% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 9.10M |
| 2026-06-16 | HKD 0.15 | +2.08% | HKD 0.14 | HKD 0.18 | HKD 0.14 | 9.81M |
| 2026-06-15 | HKD 0.14 | +10.77% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 4.98M |
| 2026-06-12 | HKD 0.13 | +8.33% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 14.09M |
| 2026-06-11 | HKD 0.12 | +12.15% | HKD 0.14 | HKD 0.17 | HKD 0.11 | 38.12M |
| 2026-06-10 | HKD 0.11 | +13.83% | HKD 0.09 | HKD 0.13 | HKD 0.09 | 7.53M |
| 2026-06-09 | HKD 0.09 | +13.25% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.43M |
| 2026-06-08 | HKD 0.08 | -3.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 550.00K |
| 2026-06-05 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 470.00K |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-06-02 | HKD 0.09 | +4.94% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 500.00K |
| 2026-06-01 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 700.00K |
| 2026-05-29 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 440.00K |
| 2026-05-28 | HKD 0.08 | -5.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.33M |
| 2026-05-27 | HKD 0.09 | -2.25% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.29M |