Honbridge Holdings Limited 8137

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 0.5100-0.02 (-3.77%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.51	-3.77%	HKD 0.50	HKD 0.52	HKD 0.50	422.00K
2026-09-29	HKD 0.53	-0.93%	HKD 0.54	HKD 0.54	HKD 0.50	3.83M
2026-09-28	HKD 0.54	0.00%	HKD 0.55	HKD 0.55	HKD 0.52	1.12M
2026-09-25	HKD 0.54	-1.83%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-24	HKD 0.55	-2.68%	HKD 0.56	HKD 0.57	HKD 0.52	1.67M
2026-09-23	HKD 0.56	-3.45%	HKD 0.58	HKD 0.58	HKD 0.55	426.00K
2026-09-22	HKD 0.58	+5.45%	HKD 0.56	HKD 0.58	HKD 0.55	1.64M
2026-09-21	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.52	3.81M
2026-09-18	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.55	1.82M
2026-09-17	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.55	558.00K
2026-09-16	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.55	720.00K
2026-09-15	HKD 0.56	+2.75%	HKD 0.55	HKD 0.56	HKD 0.54	2.04M
2026-09-14	HKD 0.55	-4.39%	HKD 0.56	HKD 0.58	HKD 0.52	4.89M
2026-09-11	HKD 0.57	-1.72%	HKD 0.58	HKD 0.58	HKD 0.56	3.76M
2026-09-10	HKD 0.58	-1.69%	HKD 0.57	HKD 0.59	HKD 0.56	1.04M
2026-09-09	HKD 0.59	+1.72%	HKD 0.59	HKD 0.59	HKD 0.57	946.00K
2026-09-08	HKD 0.58	0.00%	HKD 0.58	HKD 0.59	HKD 0.56	2.27M
2026-09-07	HKD 0.58	+3.57%	HKD 0.56	HKD 0.60	HKD 0.56	3.91M
2026-09-04	HKD 0.56	-0.88%	HKD 0.57	HKD 0.58	HKD 0.56	1.57M
2026-09-03	HKD 0.56	-7.38%	HKD 0.61	HKD 0.61	HKD 0.56	9.43M
2026-09-02	HKD 0.61	+0.83%	HKD 0.60	HKD 0.62	HKD 0.58	12.79M
2026-09-01	HKD 0.61	+3.42%	HKD 0.59	HKD 0.61	HKD 0.58	4.78M
2026-08-31	HKD 0.58	+4.46%	HKD 0.56	HKD 0.61	HKD 0.56	13.28M
2026-08-28	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	7.03M
2026-08-27	HKD 0.56	0.00%	HKD 0.56	HKD 0.58	HKD 0.56	4.69M
2026-08-26	HKD 0.56	+9.80%	HKD 0.51	HKD 0.57	HKD 0.51	13.95M
2026-08-25	HKD 0.51	-3.77%	HKD 0.53	HKD 0.55	HKD 0.50	6.23M
2026-08-24	HKD 0.53	+10.42%	HKD 0.48	HKD 0.54	HKD 0.48	8.25M
2026-08-21	HKD 0.48	+3.23%	HKD 0.46	HKD 0.49	HKD 0.46	1.62M
2026-08-20	HKD 0.47	-2.11%	HKD 0.47	HKD 0.49	HKD 0.46	1.06M
2026-08-19	HKD 0.47	-1.04%	HKD 0.48	HKD 0.49	HKD 0.47	1.10M
2026-08-18	HKD 0.48	+5.49%	HKD 0.46	HKD 0.48	HKD 0.45	2.20M
2026-08-17	HKD 0.46	+4.60%	HKD 0.44	HKD 0.46	HKD 0.44	4.17M
2026-08-14	HKD 0.44	-2.25%	HKD 0.45	HKD 0.45	HKD 0.44	1.46M
2026-08-13	HKD 0.44	-4.30%	HKD 0.45	HKD 0.45	HKD 0.43	2.09M
2026-08-12	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.46	296.00K
2026-08-11	HKD 0.46	+3.37%	HKD 0.44	HKD 0.47	HKD 0.44	1.05M
2026-08-10	HKD 0.44	-10.10%	HKD 0.47	HKD 0.49	HKD 0.44	9.23M
2026-08-07	HKD 0.50	+8.79%	HKD 0.44	HKD 0.50	HKD 0.44	3.10M
2026-08-06	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.44	3.98M
2026-08-05	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	2.42M
2026-08-04	HKD 0.47	-1.06%	HKD 0.47	HKD 0.48	HKD 0.47	2.94M
2026-08-03	HKD 0.47	+1.08%	HKD 0.47	HKD 0.49	HKD 0.47	4.32M
2026-07-31	HKD 0.47	-4.12%	HKD 0.48	HKD 0.49	HKD 0.47	4.22M
2026-07-30	HKD 0.49	0.00%	HKD 0.50	HKD 0.51	HKD 0.47	5.50M
2026-07-29	HKD 0.49	+6.59%	HKD 0.47	HKD 0.50	HKD 0.47	5.86M
2026-07-28	HKD 0.46	-7.14%	HKD 0.48	HKD 0.49	HKD 0.46	5.35M
2026-07-27	HKD 0.49	-1.01%	HKD 0.50	HKD 0.50	HKD 0.47	2.94M
2026-07-24	HKD 0.50	+1.02%	HKD 0.49	HKD 0.50	HKD 0.47	2.49M
2026-07-23	HKD 0.49	-7.55%	HKD 0.52	HKD 0.53	HKD 0.49	5.52M
2026-07-22	HKD 0.53	+3.92%	HKD 0.52	HKD 0.53	HKD 0.50	4.30M
2026-07-21	HKD 0.51	-5.56%	HKD 0.53	HKD 0.54	HKD 0.50	3.89M
2026-07-20	HKD 0.54	+3.85%	HKD 0.52	HKD 0.54	HKD 0.50	5.00M
2026-07-17	HKD 0.52	-3.70%	HKD 0.53	HKD 0.54	HKD 0.50	11.55M
2026-07-16	HKD 0.54	-5.26%	HKD 0.59	HKD 0.59	HKD 0.53	15.24M
2026-07-15	HKD 0.57	+7.55%	HKD 0.53	HKD 0.57	HKD 0.53	6.98M
2026-07-14	HKD 0.53	-17.19%	HKD 0.63	HKD 0.64	HKD 0.52	35.61M
2026-07-13	HKD 0.64	-3.03%	HKD 0.66	HKD 0.68	HKD 0.61	11.79M
2026-07-10	HKD 0.66	-4.35%	HKD 0.69	HKD 0.69	HKD 0.65	13.54M
2026-07-09	HKD 0.69	-1.43%	HKD 0.69	HKD 0.70	HKD 0.68	8.14M
2026-07-08	HKD 0.70	-1.41%	HKD 0.71	HKD 0.73	HKD 0.69	11.61M
2026-07-07	HKD 0.71	0.00%	HKD 0.70	HKD 0.71	HKD 0.68	17.17M
2026-07-06	HKD 0.71	0.00%	HKD 0.70	HKD 0.73	HKD 0.69	21.97M
2026-07-03	HKD 0.71	+2.90%	HKD 0.69	HKD 0.72	HKD 0.68	21.24M
2026-07-02	HKD 0.69	+9.52%	HKD 0.63	HKD 0.70	HKD 0.63	36.67M
2026-06-30	HKD 0.63	+5.00%	HKD 0.60	HKD 0.64	HKD 0.59	19.45M
2026-06-29	HKD 0.60	+3.45%	HKD 0.60	HKD 0.60	HKD 0.57	23.97M
2026-06-26	HKD 0.58	0.00%	HKD 0.58	HKD 0.62	HKD 0.56	63.01M
2026-06-25	HKD 0.58	+3.57%	HKD 0.57	HKD 0.60	HKD 0.57	12.47M
2026-06-24	HKD 0.56	+3.70%	HKD 0.56	HKD 0.56	HKD 0.53	4.10M
2026-06-23	HKD 0.54	+1.89%	HKD 0.53	HKD 0.56	HKD 0.53	4.56M
2026-06-22	HKD 0.53	-5.36%	HKD 0.55	HKD 0.55	HKD 0.52	7.03M
2026-06-18	HKD 0.56	-5.08%	HKD 0.57	HKD 0.59	HKD 0.55	5.99M
2026-06-17	HKD 0.59	-1.67%	HKD 0.61	HKD 0.61	HKD 0.58	4.46M
2026-06-16	HKD 0.60	-3.23%	HKD 0.63	HKD 0.65	HKD 0.58	26.30M
2026-06-15	HKD 0.62	+8.77%	HKD 0.57	HKD 0.62	HKD 0.56	15.71M
2026-06-12	HKD 0.57	+1.79%	HKD 0.56	HKD 0.57	HKD 0.56	4.50M
2026-06-11	HKD 0.56	-3.45%	HKD 0.57	HKD 0.58	HKD 0.56	5.43M
2026-06-10	HKD 0.58	0.00%	HKD 0.57	HKD 0.58	HKD 0.55	11.10M
2026-06-09	HKD 0.58	+1.75%	HKD 0.56	HKD 0.58	HKD 0.56	6.02M
2026-06-08	HKD 0.57	+1.79%	HKD 0.55	HKD 0.57	HKD 0.53	9.75M
2026-06-05	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.55	6.68M
2026-06-04	HKD 0.57	-1.72%	HKD 0.59	HKD 0.59	HKD 0.55	10.07M
2026-06-03	HKD 0.58	+5.45%	HKD 0.54	HKD 0.58	HKD 0.54	15.42M
2026-06-02	HKD 0.55	0.00%	HKD 0.55	HKD 0.59	HKD 0.54	7.42M
2026-06-01	HKD 0.55	+1.85%	HKD 0.55	HKD 0.57	HKD 0.53	6.65M
2026-05-29	HKD 0.54	-5.26%	HKD 0.58	HKD 0.59	HKD 0.54	7.83M
2026-05-28	HKD 0.57	+7.55%	HKD 0.55	HKD 0.57	HKD 0.53	7.01M
2026-05-27	HKD 0.53	-3.64%	HKD 0.55	HKD 0.57	HKD 0.52	8.51M
2026-05-26	HKD 0.55	+5.77%	HKD 0.52	HKD 0.57	HKD 0.50	24.48M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.51	-3.77%	HKD 0.50	HKD 0.52	HKD 0.50	422.00K
2026-09-29	HKD 0.53	-0.93%	HKD 0.54	HKD 0.54	HKD 0.50	3.83M
2026-09-28	HKD 0.54	0.00%	HKD 0.55	HKD 0.55	HKD 0.52	1.12M
2026-09-25	HKD 0.54	-1.83%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-24	HKD 0.55	-2.68%	HKD 0.56	HKD 0.57	HKD 0.52	1.67M
2026-09-23	HKD 0.56	-3.45%	HKD 0.58	HKD 0.58	HKD 0.55	426.00K
2026-09-22	HKD 0.58	+5.45%	HKD 0.56	HKD 0.58	HKD 0.55	1.64M
2026-09-21	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.52	3.81M
2026-09-18	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.55	1.82M
2026-09-17	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.55	558.00K
2026-09-16	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.55	720.00K
2026-09-15	HKD 0.56	+2.75%	HKD 0.55	HKD 0.56	HKD 0.54	2.04M
2026-09-14	HKD 0.55	-4.39%	HKD 0.56	HKD 0.58	HKD 0.52	4.89M
2026-09-11	HKD 0.57	-1.72%	HKD 0.58	HKD 0.58	HKD 0.56	3.76M
2026-09-10	HKD 0.58	-1.69%	HKD 0.57	HKD 0.59	HKD 0.56	1.04M
2026-09-09	HKD 0.59	+1.72%	HKD 0.59	HKD 0.59	HKD 0.57	946.00K
2026-09-08	HKD 0.58	0.00%	HKD 0.58	HKD 0.59	HKD 0.56	2.27M
2026-09-07	HKD 0.58	+3.57%	HKD 0.56	HKD 0.60	HKD 0.56	3.91M
2026-09-04	HKD 0.56	-0.88%	HKD 0.57	HKD 0.58	HKD 0.56	1.57M
2026-09-03	HKD 0.56	-7.38%	HKD 0.61	HKD 0.61	HKD 0.56	9.43M
2026-09-02	HKD 0.61	+0.83%	HKD 0.60	HKD 0.62	HKD 0.58	12.79M
2026-09-01	HKD 0.61	+3.42%	HKD 0.59	HKD 0.61	HKD 0.58	4.78M
2026-08-31	HKD 0.58	+4.46%	HKD 0.56	HKD 0.61	HKD 0.56	13.28M
2026-08-28	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	7.03M
2026-08-27	HKD 0.56	0.00%	HKD 0.56	HKD 0.58	HKD 0.56	4.69M
2026-08-26	HKD 0.56	+9.80%	HKD 0.51	HKD 0.57	HKD 0.51	13.95M
2026-08-25	HKD 0.51	-3.77%	HKD 0.53	HKD 0.55	HKD 0.50	6.23M
2026-08-24	HKD 0.53	+10.42%	HKD 0.48	HKD 0.54	HKD 0.48	8.25M
2026-08-21	HKD 0.48	+3.23%	HKD 0.46	HKD 0.49	HKD 0.46	1.62M
2026-08-20	HKD 0.47	-2.11%	HKD 0.47	HKD 0.49	HKD 0.46	1.06M
2026-08-19	HKD 0.47	-1.04%	HKD 0.48	HKD 0.49	HKD 0.47	1.10M
2026-08-18	HKD 0.48	+5.49%	HKD 0.46	HKD 0.48	HKD 0.45	2.20M
2026-08-17	HKD 0.46	+4.60%	HKD 0.44	HKD 0.46	HKD 0.44	4.17M
2026-08-14	HKD 0.44	-2.25%	HKD 0.45	HKD 0.45	HKD 0.44	1.46M
2026-08-13	HKD 0.44	-4.30%	HKD 0.45	HKD 0.45	HKD 0.43	2.09M
2026-08-12	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.46	296.00K
2026-08-11	HKD 0.46	+3.37%	HKD 0.44	HKD 0.47	HKD 0.44	1.05M
2026-08-10	HKD 0.44	-10.10%	HKD 0.47	HKD 0.49	HKD 0.44	9.23M
2026-08-07	HKD 0.50	+8.79%	HKD 0.44	HKD 0.50	HKD 0.44	3.10M
2026-08-06	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.44	3.98M
2026-08-05	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	2.42M
2026-08-04	HKD 0.47	-1.06%	HKD 0.47	HKD 0.48	HKD 0.47	2.94M
2026-08-03	HKD 0.47	+1.08%	HKD 0.47	HKD 0.49	HKD 0.47	4.32M
2026-07-31	HKD 0.47	-4.12%	HKD 0.48	HKD 0.49	HKD 0.47	4.22M
2026-07-30	HKD 0.49	0.00%	HKD 0.50	HKD 0.51	HKD 0.47	5.50M
2026-07-29	HKD 0.49	+6.59%	HKD 0.47	HKD 0.50	HKD 0.47	5.86M
2026-07-28	HKD 0.46	-7.14%	HKD 0.48	HKD 0.49	HKD 0.46	5.35M
2026-07-27	HKD 0.49	-1.01%	HKD 0.50	HKD 0.50	HKD 0.47	2.94M
2026-07-24	HKD 0.50	+1.02%	HKD 0.49	HKD 0.50	HKD 0.47	2.49M
2026-07-23	HKD 0.49	-7.55%	HKD 0.52	HKD 0.53	HKD 0.49	5.52M
2026-07-22	HKD 0.53	+3.92%	HKD 0.52	HKD 0.53	HKD 0.50	4.30M
2026-07-21	HKD 0.51	-5.56%	HKD 0.53	HKD 0.54	HKD 0.50	3.89M
2026-07-20	HKD 0.54	+3.85%	HKD 0.52	HKD 0.54	HKD 0.50	5.00M
2026-07-17	HKD 0.52	-3.70%	HKD 0.53	HKD 0.54	HKD 0.50	11.55M
2026-07-16	HKD 0.54	-5.26%	HKD 0.59	HKD 0.59	HKD 0.53	15.24M
2026-07-15	HKD 0.57	+7.55%	HKD 0.53	HKD 0.57	HKD 0.53	6.98M
2026-07-14	HKD 0.53	-17.19%	HKD 0.63	HKD 0.64	HKD 0.52	35.61M
2026-07-13	HKD 0.64	-3.03%	HKD 0.66	HKD 0.68	HKD 0.61	11.79M
2026-07-10	HKD 0.66	-4.35%	HKD 0.69	HKD 0.69	HKD 0.65	13.54M
2026-07-09	HKD 0.69	-1.43%	HKD 0.69	HKD 0.70	HKD 0.68	8.14M
2026-07-08	HKD 0.70	-1.41%	HKD 0.71	HKD 0.73	HKD 0.69	11.61M
2026-07-07	HKD 0.71	0.00%	HKD 0.70	HKD 0.71	HKD 0.68	17.17M
2026-07-06	HKD 0.71	0.00%	HKD 0.70	HKD 0.73	HKD 0.69	21.97M
2026-07-03	HKD 0.71	+2.90%	HKD 0.69	HKD 0.72	HKD 0.68	21.24M
2026-07-02	HKD 0.69	+9.52%	HKD 0.63	HKD 0.70	HKD 0.63	36.67M
2026-06-30	HKD 0.63	+5.00%	HKD 0.60	HKD 0.64	HKD 0.59	19.45M
2026-06-29	HKD 0.60	+3.45%	HKD 0.60	HKD 0.60	HKD 0.57	23.97M
2026-06-26	HKD 0.58	0.00%	HKD 0.58	HKD 0.62	HKD 0.56	63.01M
2026-06-25	HKD 0.58	+3.57%	HKD 0.57	HKD 0.60	HKD 0.57	12.47M
2026-06-24	HKD 0.56	+3.70%	HKD 0.56	HKD 0.56	HKD 0.53	4.10M
2026-06-23	HKD 0.54	+1.89%	HKD 0.53	HKD 0.56	HKD 0.53	4.56M
2026-06-22	HKD 0.53	-5.36%	HKD 0.55	HKD 0.55	HKD 0.52	7.03M
2026-06-18	HKD 0.56	-5.08%	HKD 0.57	HKD 0.59	HKD 0.55	5.99M
2026-06-17	HKD 0.59	-1.67%	HKD 0.61	HKD 0.61	HKD 0.58	4.46M
2026-06-16	HKD 0.60	-3.23%	HKD 0.63	HKD 0.65	HKD 0.58	26.30M
2026-06-15	HKD 0.62	+8.77%	HKD 0.57	HKD 0.62	HKD 0.56	15.71M
2026-06-12	HKD 0.57	+1.79%	HKD 0.56	HKD 0.57	HKD 0.56	4.50M
2026-06-11	HKD 0.56	-3.45%	HKD 0.57	HKD 0.58	HKD 0.56	5.43M
2026-06-10	HKD 0.58	0.00%	HKD 0.57	HKD 0.58	HKD 0.55	11.10M
2026-06-09	HKD 0.58	+1.75%	HKD 0.56	HKD 0.58	HKD 0.56	6.02M
2026-06-08	HKD 0.57	+1.79%	HKD 0.55	HKD 0.57	HKD 0.53	9.75M
2026-06-05	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.55	6.68M
2026-06-04	HKD 0.57	-1.72%	HKD 0.59	HKD 0.59	HKD 0.55	10.07M
2026-06-03	HKD 0.58	+5.45%	HKD 0.54	HKD 0.58	HKD 0.54	15.42M
2026-06-02	HKD 0.55	0.00%	HKD 0.55	HKD 0.59	HKD 0.54	7.42M
2026-06-01	HKD 0.55	+1.85%	HKD 0.55	HKD 0.57	HKD 0.53	6.65M
2026-05-29	HKD 0.54	-5.26%	HKD 0.58	HKD 0.59	HKD 0.54	7.83M
2026-05-28	HKD 0.57	+7.55%	HKD 0.55	HKD 0.57	HKD 0.53	7.01M
2026-05-27	HKD 0.53	-3.64%	HKD 0.55	HKD 0.57	HKD 0.52	8.51M
2026-05-26	HKD 0.55	+5.77%	HKD 0.52	HKD 0.57	HKD 0.50	24.48M