Nagahori Corporation 8139
TSE · Japan · Consumer Durables
¥2,255.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,255.00 | 0.00% | ¥2,255.00 | ¥2,255.00 | ¥2,255.00 | 0 |
| 2026-09-30 | ¥2,255.00 | +3.25% | ¥2,178.00 | ¥2,255.00 | ¥2,155.00 | 9.20K |
| 2026-09-29 | ¥2,184.00 | +0.51% | ¥2,186.00 | ¥2,187.00 | ¥2,141.00 | 6.20K |
| 2026-09-28 | ¥2,173.00 | 0.00% | ¥2,173.00 | ¥2,173.00 | ¥2,173.00 | 0 |
| 2026-09-25 | ¥2,173.00 | +0.60% | ¥2,161.00 | ¥2,199.00 | ¥2,128.00 | 12.60K |
| 2026-09-24 | ¥2,160.00 | -3.49% | ¥2,232.00 | ¥2,232.00 | ¥2,160.00 | 12.70K |
| 2026-09-18 | ¥2,238.00 | -0.27% | ¥2,243.00 | ¥2,243.00 | ¥2,202.00 | 2.90K |
| 2026-09-17 | ¥2,244.00 | +0.36% | ¥2,249.00 | ¥2,295.00 | ¥2,189.00 | 9.30K |
| 2026-09-16 | ¥2,236.00 | +0.72% | ¥2,224.00 | ¥2,236.00 | ¥2,224.00 | 200 |
| 2026-09-15 | ¥2,220.00 | +1.56% | ¥2,192.00 | ¥2,235.00 | ¥2,184.00 | 3.40K |
| 2026-09-14 | ¥2,186.00 | +0.32% | ¥2,210.00 | ¥2,210.00 | ¥2,186.00 | 400 |
| 2026-09-11 | ¥2,179.00 | -1.27% | ¥2,194.00 | ¥2,196.00 | ¥2,179.00 | 700 |
| 2026-09-10 | ¥2,207.00 | +1.94% | ¥2,198.00 | ¥2,207.00 | ¥2,178.00 | 2.20K |
| 2026-09-09 | ¥2,165.00 | -1.19% | ¥2,201.00 | ¥2,224.00 | ¥2,165.00 | 6.30K |
| 2026-09-08 | ¥2,191.00 | +0.05% | ¥2,205.00 | ¥2,214.00 | ¥2,166.00 | 1.50K |
| 2026-09-07 | ¥2,190.00 | -0.36% | ¥2,234.00 | ¥2,234.00 | ¥2,190.00 | 3.80K |
| 2026-09-04 | ¥2,198.00 | -0.99% | ¥2,233.00 | ¥2,270.00 | ¥2,198.00 | 4.00K |
| 2026-09-03 | ¥2,220.00 | +2.30% | ¥2,220.00 | ¥2,285.00 | ¥2,150.00 | 28.40K |
| 2026-09-02 | ¥2,170.00 | -5.45% | ¥2,292.00 | ¥2,300.00 | ¥2,170.00 | 45.10K |
| 2026-09-01 | ¥2,295.00 | +5.13% | ¥2,211.00 | ¥2,300.00 | ¥2,124.00 | 31.40K |
| 2026-08-31 | ¥2,183.00 | -3.75% | ¥2,268.00 | ¥2,268.00 | ¥2,183.00 | 4.40K |
| 2026-08-28 | ¥2,268.00 | -0.18% | ¥2,259.00 | ¥2,300.00 | ¥2,225.00 | 23.10K |
| 2026-08-27 | ¥2,272.00 | +1.61% | ¥2,211.00 | ¥2,272.00 | ¥2,183.00 | 55.60K |
| 2026-08-26 | ¥2,236.00 | -2.27% | ¥2,274.00 | ¥2,290.00 | ¥2,201.00 | 34.10K |
| 2026-08-25 | ¥2,288.00 | -2.39% | ¥2,303.00 | ¥2,324.00 | ¥2,170.00 | 37.10K |
| 2026-08-24 | ¥2,344.00 | -2.13% | ¥2,394.00 | ¥2,450.00 | ¥2,277.00 | 141.50K |
| 2026-08-21 | ¥2,395.00 | +3.32% | ¥2,283.00 | ¥2,395.00 | ¥2,270.00 | 64.20K |
| 2026-08-20 | ¥2,318.00 | +0.78% | ¥2,281.00 | ¥2,320.00 | ¥2,236.00 | 19.40K |
| 2026-08-19 | ¥2,300.00 | +0.04% | ¥2,249.00 | ¥2,340.00 | ¥2,211.00 | 45.10K |
| 2026-08-18 | ¥2,299.00 | +5.41% | ¥2,201.00 | ¥2,318.00 | ¥2,170.00 | 61.40K |
| 2026-08-17 | ¥2,181.00 | -9.80% | ¥2,418.00 | ¥2,470.00 | ¥2,146.00 | 81.60K |
| 2026-08-14 | ¥2,418.00 | +2.94% | ¥2,349.00 | ¥2,450.00 | ¥2,280.00 | 108.20K |
| 2026-08-13 | ¥2,349.00 | +4.87% | ¥2,252.00 | ¥2,380.00 | ¥2,243.00 | 96.50K |
| 2026-08-12 | ¥2,240.00 | +1.36% | ¥2,210.00 | ¥2,240.00 | ¥2,143.00 | 69.70K |
| 2026-08-10 | ¥2,210.00 | +3.37% | ¥2,160.00 | ¥2,250.00 | ¥2,113.00 | 145.80K |
| 2026-08-07 | ¥2,138.00 | +2.54% | ¥2,035.00 | ¥2,175.00 | ¥1,983.00 | 98.90K |
| 2026-08-06 | ¥2,085.00 | -1.47% | ¥2,066.00 | ¥2,116.00 | ¥2,066.00 | 3.60K |
| 2026-08-05 | ¥2,116.00 | +3.42% | ¥2,065.00 | ¥2,210.00 | ¥2,006.00 | 169.70K |
| 2026-08-04 | ¥2,046.00 | +1.19% | ¥2,022.00 | ¥2,146.00 | ¥2,006.00 | 24.40K |
| 2026-08-03 | ¥2,022.00 | -2.22% | ¥2,018.00 | ¥2,054.00 | ¥1,900.00 | 95.20K |
| 2026-07-31 | ¥2,068.00 | +2.07% | ¥2,045.00 | ¥2,068.00 | ¥1,983.00 | 32.90K |
| 2026-07-30 | ¥2,026.00 | -3.25% | ¥2,089.00 | ¥2,100.00 | ¥1,995.00 | 32.60K |
| 2026-07-29 | ¥2,094.00 | -0.29% | ¥2,077.00 | ¥2,122.00 | ¥2,061.00 | 8.20K |
| 2026-07-28 | ¥2,100.00 | -1.04% | ¥2,122.00 | ¥2,150.00 | ¥2,063.00 | 31.10K |
| 2026-07-27 | ¥2,122.00 | -0.66% | ¥2,159.00 | ¥2,160.00 | ¥2,006.00 | 49.60K |
| 2026-07-24 | ¥2,136.00 | +4.76% | ¥2,008.00 | ¥2,163.00 | ¥2,008.00 | 31.30K |
| 2026-07-23 | ¥2,039.00 | 0.00% | ¥2,039.00 | ¥2,039.00 | ¥2,039.00 | 0 |
| 2026-07-22 | ¥2,039.00 | +0.79% | ¥2,023.00 | ¥2,063.00 | ¥1,940.00 | 18.70K |
| 2026-07-21 | ¥2,023.00 | +1.00% | ¥2,010.00 | ¥2,100.00 | ¥1,990.00 | 61.80K |
| 2026-07-17 | ¥2,003.00 | -9.12% | ¥2,204.00 | ¥2,220.00 | ¥1,996.00 | 83.00K |
| 2026-07-16 | ¥2,204.00 | -0.14% | ¥2,257.00 | ¥2,290.00 | ¥2,170.00 | 45.70K |
| 2026-07-15 | ¥2,207.00 | -0.45% | ¥2,216.00 | ¥2,298.00 | ¥2,131.00 | 57.50K |
| 2026-07-14 | ¥2,217.00 | +4.08% | ¥2,160.00 | ¥2,276.00 | ¥2,113.00 | 58.40K |
| 2026-07-13 | ¥2,130.00 | +0.19% | ¥1,776.00 | ¥2,200.00 | ¥1,774.00 | 276.40K |
| 2026-07-10 | ¥2,126.00 | -0.65% | ¥2,150.00 | ¥2,158.00 | ¥2,122.00 | 3.00K |
| 2026-07-09 | ¥2,140.00 | -4.34% | ¥2,219.00 | ¥2,300.00 | ¥2,140.00 | 8.30K |
| 2026-07-08 | ¥2,237.00 | -1.50% | ¥2,271.00 | ¥2,271.00 | ¥2,201.00 | 2.60K |
| 2026-07-07 | ¥2,271.00 | -0.83% | ¥2,276.00 | ¥2,300.00 | ¥2,195.00 | 40.50K |
| 2026-07-06 | ¥2,290.00 | -0.56% | ¥2,290.00 | ¥2,321.00 | ¥2,097.00 | 121.90K |
| 2026-07-03 | ¥2,303.00 | +7.82% | ¥2,110.00 | ¥2,303.00 | ¥2,106.00 | 40.40K |
| 2026-07-02 | ¥2,136.00 | -0.65% | ¥2,168.00 | ¥2,253.00 | ¥2,049.00 | 107.40K |
| 2026-07-01 | ¥2,150.00 | -0.65% | ¥2,164.00 | ¥2,270.00 | ¥2,099.00 | 65.60K |
| 2026-06-30 | ¥2,164.00 | +3.29% | ¥2,095.00 | ¥2,184.00 | ¥1,981.00 | 30.40K |
| 2026-06-29 | ¥2,095.00 | +0.10% | ¥2,094.00 | ¥2,125.00 | ¥2,038.00 | 11.60K |
| 2026-06-26 | ¥2,093.00 | +3.87% | ¥2,002.00 | ¥2,200.00 | ¥1,955.00 | 47.80K |
| 2026-06-25 | ¥2,015.00 | +0.55% | ¥2,011.00 | ¥2,027.00 | ¥2,001.00 | 3.60K |
| 2026-06-24 | ¥2,004.00 | +0.15% | ¥2,007.00 | ¥2,044.00 | ¥2,002.00 | 2.00K |
| 2026-06-23 | ¥2,001.00 | -2.82% | ¥2,047.00 | ¥2,104.00 | ¥1,994.00 | 7.40K |
| 2026-06-22 | ¥2,059.00 | 0.00% | ¥2,059.00 | ¥2,059.00 | ¥2,059.00 | 0 |
| 2026-06-19 | ¥2,059.00 | -0.63% | ¥2,072.00 | ¥2,082.00 | ¥2,001.00 | 2.30K |
| 2026-06-18 | ¥2,072.00 | +0.93% | ¥2,050.00 | ¥2,094.00 | ¥2,010.00 | 6.00K |
| 2026-06-17 | ¥2,053.00 | -3.80% | ¥2,146.00 | ¥2,146.00 | ¥2,038.00 | 3.30K |
| 2026-06-16 | ¥2,134.00 | -1.16% | ¥2,159.00 | ¥2,159.00 | ¥2,045.00 | 17.90K |
| 2026-06-15 | ¥2,159.00 | -6.70% | ¥2,314.00 | ¥2,440.00 | ¥2,123.00 | 102.30K |
| 2026-06-12 | ¥2,314.00 | +0.04% | ¥2,299.00 | ¥2,322.00 | ¥2,265.00 | 7.60K |
| 2026-06-11 | ¥2,313.00 | +2.21% | ¥2,280.00 | ¥2,362.00 | ¥2,248.00 | 7.70K |
| 2026-06-10 | ¥2,263.00 | -3.17% | ¥2,298.00 | ¥2,440.00 | ¥2,240.00 | 26.30K |
| 2026-06-09 | ¥2,337.00 | +0.56% | ¥2,309.00 | ¥2,340.00 | ¥2,288.00 | 700 |
| 2026-06-08 | ¥2,324.00 | -0.85% | ¥2,244.00 | ¥2,324.00 | ¥2,244.00 | 3.10K |
| 2026-06-05 | ¥2,344.00 | +5.73% | ¥2,252.00 | ¥2,344.00 | ¥2,222.00 | 4.80K |
| 2026-06-04 | ¥2,217.00 | -1.47% | ¥2,250.00 | ¥2,265.00 | ¥2,210.00 | 5.30K |
| 2026-06-03 | ¥2,250.00 | -1.92% | ¥2,344.00 | ¥2,350.00 | ¥2,250.00 | 42.50K |
| 2026-06-02 | ¥2,294.00 | -2.96% | ¥2,364.00 | ¥2,364.00 | ¥2,280.00 | 6.90K |
| 2026-06-01 | ¥2,364.00 | -0.13% | ¥2,360.00 | ¥2,437.00 | ¥2,292.00 | 11.00K |
| 2026-05-29 | ¥2,367.00 | -5.17% | ¥2,446.00 | ¥2,600.00 | ¥2,321.00 | 92.10K |
| 2026-05-28 | ¥2,496.00 | -1.03% | ¥2,596.00 | ¥2,596.00 | ¥2,395.00 | 9.10K |
| 2026-05-27 | ¥2,522.00 | -4.83% | ¥2,646.00 | ¥2,647.00 | ¥2,481.00 | 17.40K |
| 2026-05-26 | ¥2,650.00 | +3.80% | ¥2,590.00 | ¥2,880.00 | ¥2,590.00 | 43.10K |
| 2026-05-25 | ¥2,553.00 | -11.05% | ¥2,827.00 | ¥2,834.00 | ¥2,430.00 | 17.90K |
| 2026-05-22 | ¥2,870.00 | -1.00% | ¥2,900.00 | ¥2,930.00 | ¥2,806.00 | 12.80K |