Good Fellow Healthcare Holdings Limited 8143
HKEX · Hong Kong SAR China · Process Industries
HKD 0.0710+0.00 (+7.58%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-23 | HKD 0.26 | -25.35% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 12.00K |
| 2026-09-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-21 | HKD 0.35 | +7.58% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 24.33K |
| 2026-09-18 | HKD 0.33 | +10.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 2.00K |
| 2026-09-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 4.00K |
| 2026-09-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-15 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-14 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-11 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-10 | HKD 0.30 | +3.45% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 4.00K |
| 2026-09-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-08 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.00K |
| 2026-09-07 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-04 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 40.00K |
| 2026-09-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-02 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 82.00K |
| 2026-09-01 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 6.00K |
| 2026-08-28 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-27 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-26 | HKD 0.32 | +6.67% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 2.00K |
| 2026-08-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-24 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 8.00K |
| 2026-08-20 | HKD 0.31 | -4.69% | HKD 0.33 | HKD 0.31 | HKD 0.29 | 40.32K |
| 2026-08-19 | HKD 0.32 | +12.28% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 22.00K |
| 2026-08-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-14 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-13 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.00K |
| 2026-08-12 | HKD 0.30 | -9.09% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 54.00K |
| 2026-08-11 | HKD 0.33 | -2.94% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 4.00K |
| 2026-08-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-07 | HKD 0.34 | -5.56% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-06 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-05 | HKD 0.36 | -7.69% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-04 | HKD 0.39 | +13.04% | HKD 0.32 | HKD 0.40 | HKD 0.32 | 12.48K |
| 2026-08-03 | HKD 0.34 | -9.21% | HKD 0.33 | HKD 0.37 | HKD 0.33 | 12.00K |
| 2026-07-31 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-30 | HKD 0.38 | -6.10% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 8.00K |
| 2026-07-29 | HKD 0.41 | +17.14% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 2.00K |
| 2026-07-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-27 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-23 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-20 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-17 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-16 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-15 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-14 | HKD 0.35 | +16.67% | HKD 0.30 | HKD 0.35 | HKD 0.30 | 44.00K |
| 2026-07-13 | HKD 0.30 | -10.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-10 | HKD 0.34 | +17.54% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 18.80K |
| 2026-07-09 | HKD 0.28 | -17.39% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-07-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 34.00K |
| 2026-07-07 | HKD 0.34 | -2.82% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 18.00K |
| 2026-07-06 | HKD 0.35 | -2.74% | HKD 0.32 | HKD 0.35 | HKD 0.31 | 58.40K |
| 2026-07-03 | HKD 0.37 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.37 | 248.00K |
| 2026-07-02 | HKD 0.37 | +46.00% | HKD 0.29 | HKD 0.41 | HKD 0.28 | 292.89K |
| 2026-06-30 | HKD 0.25 | +11.11% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-29 | HKD 0.22 | -10.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 22.00K |
| 2026-06-26 | HKD 0.25 | -9.09% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 162.40K |
| 2026-06-25 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 12.00K |
| 2026-06-24 | HKD 0.28 | +14.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 6.00K |
| 2026-06-23 | HKD 0.25 | +4.17% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 84.64K |
| 2026-06-22 | HKD 0.24 | -33.33% | HKD 0.36 | HKD 0.42 | HKD 0.24 | 274.08K |
| 2026-06-18 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.44 | HKD 0.35 | 28.00K |
| 2026-06-17 | HKD 0.35 | -4.05% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 45.28K |
| 2026-06-16 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 14.00K |
| 2026-06-15 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 12.40K |
| 2026-06-12 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-11 | HKD 0.38 | +15.38% | HKD 0.32 | HKD 0.38 | HKD 0.32 | 30.00K |
| 2026-06-10 | HKD 0.32 | -1.52% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 24.00K |
| 2026-06-09 | HKD 0.33 | 0.00% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 61.28K |
| 2026-06-08 | HKD 0.33 | -16.46% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 344.00K |
| 2026-06-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-04 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 8.00K |
| 2026-06-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-01 | HKD 0.40 | -4.76% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 22.80K |
| 2026-05-29 | HKD 0.42 | -1.18% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 52.16K |
| 2026-05-28 | HKD 0.43 | +3.66% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-05-27 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 60.00K |
| 2026-05-26 | HKD 0.41 | -9.89% | HKD 0.49 | HKD 0.49 | HKD 0.41 | 108.00K |