Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-09-30 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-09-29 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-09-28 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-09-25 | HKD 3.40 | +3.03% | HKD 3.30 | HKD 3.40 | HKD 3.30 | 40.00K |
| 2026-09-24 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-23 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-22 | HKD 3.30 | -1.20% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-21 | HKD 3.34 | -0.30% | HKD 3.34 | HKD 3.34 | HKD 3.34 | 0 |
| 2026-09-18 | HKD 3.35 | -1.47% | HKD 3.00 | HKD 3.35 | HKD 2.74 | 679.66K |
| 2026-09-17 | HKD 3.40 | -1.45% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-09-16 | HKD 3.45 | -1.71% | HKD 3.52 | HKD 3.52 | HKD 3.45 | 150.00K |
| 2026-09-15 | HKD 3.51 | +0.14% | HKD 3.51 | HKD 3.51 | HKD 3.51 | 0 |
| 2026-09-14 | HKD 3.51 | +0.14% | HKD 3.51 | HKD 3.51 | HKD 3.51 | 0 |
| 2026-09-11 | HKD 3.50 | +10.58% | HKD 3.17 | HKD 3.50 | HKD 3.17 | 280.80K |
| 2026-09-10 | HKD 3.16 | +16.15% | HKD 2.74 | HKD 3.28 | HKD 2.74 | 429.00K |
| 2026-09-09 | HKD 2.72 | +9.66% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 0 |
| 2026-09-08 | HKD 2.48 | +5.74% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-09-07 | HKD 2.35 | +3.07% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-04 | HKD 2.28 | +2.01% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 0 |
| 2026-09-03 | HKD 2.23 | +4.93% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-09-02 | HKD 2.13 | +5.71% | HKD 2.03 | HKD 2.05 | HKD 2.03 | 40.00K |
| 2026-09-01 | HKD 2.02 | +11.63% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-31 | HKD 1.80 | +6.80% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-28 | HKD 1.69 | +1.20% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-08-27 | HKD 1.67 | +1.83% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-08-26 | HKD 1.64 | +1.86% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-08-25 | HKD 1.61 | +7.33% | HKD 1.51 | HKD 1.61 | HKD 1.50 | 1.93M |
| 2026-08-24 | HKD 1.50 | +1.01% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 1.30M |
| 2026-08-21 | HKD 1.49 | -1.00% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 1.02M |
| 2026-08-20 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 840.00K |
| 2026-08-19 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 640.00K |
| 2026-08-18 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-17 | HKD 1.51 | +0.67% | HKD 1.50 | HKD 1.51 | HKD 1.50 | 680.00K |
| 2026-08-14 | HKD 1.50 | -14.29% | HKD 1.75 | HKD 1.75 | HKD 1.50 | 500.40K |
| 2026-08-13 | HKD 1.75 | +12.90% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-12 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-11 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-10 | HKD 1.55 | -7.19% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-07 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-08-06 | HKD 1.67 | +0.60% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 27.48K |
| 2026-08-05 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-04 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-03 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-31 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-30 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-29 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-28 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-27 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-24 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-23 | HKD 1.66 | -1.19% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-22 | HKD 1.68 | -9.68% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-07-21 | HKD 1.86 | -11.43% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-07-20 | HKD 2.10 | -9.48% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-07-17 | HKD 2.32 | -1.69% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-16 | HKD 2.36 | -4.84% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-07-15 | HKD 2.48 | -2.75% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-07-14 | HKD 2.55 | -3.77% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-13 | HKD 2.65 | -7.34% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-10 | HKD 2.86 | -15.38% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 37.00K |
| 2026-07-09 | HKD 3.38 | -0.59% | HKD 3.38 | HKD 3.38 | HKD 3.38 | 0 |
| 2026-07-08 | HKD 3.40 | -3.95% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-07 | HKD 3.54 | -1.12% | HKD 3.54 | HKD 3.54 | HKD 3.54 | 0 |
| 2026-07-06 | HKD 3.58 | -0.28% | HKD 3.58 | HKD 3.58 | HKD 3.58 | 0 |
| 2026-07-03 | HKD 3.59 | -2.45% | HKD 3.59 | HKD 3.59 | HKD 3.59 | 0 |
| 2026-07-02 | HKD 3.68 | -1.08% | HKD 3.68 | HKD 3.68 | HKD 3.68 | 0 |
| 2026-06-30 | HKD 3.72 | 0.00% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-06-29 | HKD 3.72 | 0.00% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-06-26 | HKD 3.72 | 0.00% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-06-25 | HKD 3.72 | -0.27% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-06-24 | HKD 3.73 | 0.00% | HKD 3.73 | HKD 3.73 | HKD 3.73 | 0 |
| 2026-06-23 | HKD 3.73 | -0.27% | HKD 3.73 | HKD 3.73 | HKD 3.73 | 0 |
| 2026-06-22 | HKD 3.74 | -0.53% | HKD 3.74 | HKD 3.74 | HKD 3.74 | 0 |
| 2026-06-18 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 0 |
| 2026-06-17 | HKD 3.76 | -0.27% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 0 |
| 2026-06-16 | HKD 3.77 | 0.00% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 0 |
| 2026-06-15 | HKD 3.77 | -0.79% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 0 |
| 2026-06-12 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-11 | HKD 3.80 | -2.06% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-10 | HKD 3.88 | 0.00% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-06-09 | HKD 3.88 | 0.00% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-06-08 | HKD 3.88 | 0.00% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-06-05 | HKD 3.88 | 0.00% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-06-04 | HKD 3.88 | 0.00% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-06-03 | HKD 3.88 | -0.26% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-06-02 | HKD 3.89 | -0.26% | HKD 3.89 | HKD 3.89 | HKD 3.89 | 0 |
| 2026-06-01 | HKD 3.90 | 0.00% | HKD 3.90 | HKD 3.90 | HKD 3.90 | 0 |
| 2026-05-29 | HKD 3.90 | 0.00% | HKD 3.90 | HKD 3.90 | HKD 3.90 | 0 |
| 2026-05-28 | HKD 3.90 | -1.02% | HKD 3.90 | HKD 3.90 | HKD 3.90 | 0 |
| 2026-05-27 | HKD 3.94 | 0.00% | HKD 3.94 | HKD 3.94 | HKD 3.94 | 0 |