Sanshin Electronics Co., Ltd. 8150
TSE · Japan · Distribution Services
¥3,345.00-35.00 (-1.04%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,345.00 | -1.04% | ¥3,380.00 | ¥3,380.00 | ¥3,345.00 | 31.60K |
| 2026-10-01 | ¥3,380.00 | +2.42% | ¥3,300.00 | ¥3,385.00 | ¥3,285.00 | 47.40K |
| 2026-09-30 | ¥3,300.00 | 0.00% | ¥3,320.00 | ¥3,325.00 | ¥3,295.00 | 35.10K |
| 2026-09-29 | ¥3,300.00 | -1.35% | ¥3,290.00 | ¥3,340.00 | ¥3,285.00 | 43.70K |
| 2026-09-28 | ¥3,345.00 | +0.75% | ¥3,330.00 | ¥3,345.00 | ¥3,310.00 | 47.60K |
| 2026-09-25 | ¥3,320.00 | +0.76% | ¥3,300.00 | ¥3,335.00 | ¥3,300.00 | 36.10K |
| 2026-09-24 | ¥3,295.00 | -0.15% | ¥3,330.00 | ¥3,350.00 | ¥3,295.00 | 34.50K |
| 2026-09-18 | ¥3,300.00 | -1.35% | ¥3,350.00 | ¥3,360.00 | ¥3,295.00 | 45.40K |
| 2026-09-17 | ¥3,345.00 | +1.98% | ¥3,285.00 | ¥3,345.00 | ¥3,285.00 | 36.40K |
| 2026-09-16 | ¥3,280.00 | +1.86% | ¥3,245.00 | ¥3,295.00 | ¥3,245.00 | 30.10K |
| 2026-09-15 | ¥3,220.00 | +0.31% | ¥3,180.00 | ¥3,245.00 | ¥3,180.00 | 26.40K |
| 2026-09-14 | ¥3,210.00 | +0.63% | ¥3,155.00 | ¥3,230.00 | ¥3,155.00 | 31.60K |
| 2026-09-11 | ¥3,190.00 | +0.47% | ¥3,120.00 | ¥3,215.00 | ¥3,115.00 | 42.40K |
| 2026-09-10 | ¥3,175.00 | -0.31% | ¥3,150.00 | ¥3,200.00 | ¥3,140.00 | 30.80K |
| 2026-09-09 | ¥3,185.00 | +0.16% | ¥3,175.00 | ¥3,205.00 | ¥3,155.00 | 29.90K |
| 2026-09-08 | ¥3,180.00 | -2.60% | ¥3,250.00 | ¥3,250.00 | ¥3,180.00 | 39.80K |
| 2026-09-07 | ¥3,265.00 | -2.10% | ¥3,340.00 | ¥3,355.00 | ¥3,265.00 | 31.00K |
| 2026-09-04 | ¥3,335.00 | +0.15% | ¥3,310.00 | ¥3,340.00 | ¥3,270.00 | 49.20K |
| 2026-09-03 | ¥3,330.00 | -0.60% | ¥3,350.00 | ¥3,390.00 | ¥3,305.00 | 57.20K |
| 2026-09-02 | ¥3,350.00 | -1.76% | ¥3,355.00 | ¥3,410.00 | ¥3,350.00 | 77.10K |
| 2026-09-01 | ¥3,410.00 | +1.34% | ¥3,325.00 | ¥3,435.00 | ¥3,325.00 | 79.20K |
| 2026-08-31 | ¥3,365.00 | +2.12% | ¥3,270.00 | ¥3,370.00 | ¥3,250.00 | 67.90K |
| 2026-08-28 | ¥3,295.00 | +1.23% | ¥3,275.00 | ¥3,345.00 | ¥3,260.00 | 84.80K |
| 2026-08-27 | ¥3,255.00 | +4.16% | ¥3,130.00 | ¥3,265.00 | ¥3,125.00 | 113.90K |
| 2026-08-26 | ¥3,125.00 | +1.13% | ¥3,105.00 | ¥3,135.00 | ¥3,100.00 | 37.90K |
| 2026-08-25 | ¥3,090.00 | 0.00% | ¥3,095.00 | ¥3,100.00 | ¥3,070.00 | 26.20K |
| 2026-08-24 | ¥3,090.00 | -0.48% | ¥3,105.00 | ¥3,110.00 | ¥3,070.00 | 44.20K |
| 2026-08-21 | ¥3,105.00 | +0.32% | ¥3,050.00 | ¥3,105.00 | ¥3,030.00 | 37.70K |
| 2026-08-20 | ¥3,095.00 | +2.48% | ¥3,060.00 | ¥3,095.00 | ¥3,015.00 | 49.00K |
| 2026-08-19 | ¥3,020.00 | -3.36% | ¥3,110.00 | ¥3,110.00 | ¥3,010.00 | 53.00K |
| 2026-08-18 | ¥3,125.00 | -1.11% | ¥3,135.00 | ¥3,175.00 | ¥3,115.00 | 53.50K |
| 2026-08-17 | ¥3,160.00 | +0.96% | ¥3,105.00 | ¥3,170.00 | ¥3,105.00 | 63.40K |
| 2026-08-14 | ¥3,130.00 | +1.62% | ¥3,050.00 | ¥3,145.00 | ¥3,050.00 | 54.30K |
| 2026-08-13 | ¥3,080.00 | +2.16% | ¥3,040.00 | ¥3,080.00 | ¥3,020.00 | 51.00K |
| 2026-08-12 | ¥3,015.00 | -0.33% | ¥3,040.00 | ¥3,045.00 | ¥2,986.00 | 49.00K |
| 2026-08-10 | ¥3,025.00 | -0.98% | ¥3,050.00 | ¥3,085.00 | ¥3,005.00 | 51.00K |
| 2026-08-07 | ¥3,055.00 | +1.16% | ¥2,995.00 | ¥3,055.00 | ¥2,983.00 | 85.60K |
| 2026-08-06 | ¥3,020.00 | -4.28% | ¥3,015.00 | ¥3,060.00 | ¥2,950.00 | 128.10K |
| 2026-08-05 | ¥3,155.00 | +2.60% | ¥3,070.00 | ¥3,190.00 | ¥3,055.00 | 125.60K |
| 2026-08-04 | ¥3,075.00 | +4.84% | ¥2,916.00 | ¥3,115.00 | ¥2,916.00 | 159.20K |
| 2026-08-03 | ¥2,933.00 | +0.89% | ¥2,870.00 | ¥2,933.00 | ¥2,838.00 | 64.00K |
| 2026-07-31 | ¥2,907.00 | +0.21% | ¥2,900.00 | ¥2,944.00 | ¥2,879.00 | 79.60K |
| 2026-07-30 | ¥2,901.00 | +1.26% | ¥2,860.00 | ¥2,901.00 | ¥2,837.00 | 53.00K |
| 2026-07-29 | ¥2,865.00 | -0.31% | ¥2,872.00 | ¥2,878.00 | ¥2,820.00 | 55.20K |
| 2026-07-28 | ¥2,874.00 | -2.31% | ¥2,930.00 | ¥2,937.00 | ¥2,865.00 | 30.30K |
| 2026-07-27 | ¥2,942.00 | +2.08% | ¥2,914.00 | ¥2,942.00 | ¥2,900.00 | 38.70K |
| 2026-07-24 | ¥2,882.00 | -1.10% | ¥2,914.00 | ¥2,914.00 | ¥2,873.00 | 24.10K |
| 2026-07-23 | ¥2,914.00 | +0.10% | ¥2,925.00 | ¥2,940.00 | ¥2,897.00 | 20.80K |
| 2026-07-22 | ¥2,911.00 | +1.18% | ¥2,880.00 | ¥2,925.00 | ¥2,868.00 | 35.30K |
| 2026-07-21 | ¥2,877.00 | +3.45% | ¥2,811.00 | ¥2,886.00 | ¥2,808.00 | 51.60K |
| 2026-07-17 | ¥2,781.00 | -1.28% | ¥2,845.00 | ¥2,848.00 | ¥2,762.00 | 60.20K |
| 2026-07-16 | ¥2,817.00 | -1.19% | ¥2,850.00 | ¥2,865.00 | ¥2,817.00 | 27.80K |
| 2026-07-15 | ¥2,851.00 | +0.92% | ¥2,836.00 | ¥2,855.00 | ¥2,831.00 | 19.20K |
| 2026-07-14 | ¥2,825.00 | +0.21% | ¥2,809.00 | ¥2,837.00 | ¥2,800.00 | 21.00K |
| 2026-07-13 | ¥2,819.00 | -1.40% | ¥2,859.00 | ¥2,881.00 | ¥2,805.00 | 34.30K |
| 2026-07-10 | ¥2,859.00 | +1.56% | ¥2,820.00 | ¥2,859.00 | ¥2,819.00 | 50.40K |
| 2026-07-09 | ¥2,815.00 | +1.44% | ¥2,775.00 | ¥2,816.00 | ¥2,772.00 | 34.80K |
| 2026-07-08 | ¥2,775.00 | -1.25% | ¥2,801.00 | ¥2,820.00 | ¥2,775.00 | 37.10K |
| 2026-07-07 | ¥2,810.00 | -0.53% | ¥2,821.00 | ¥2,846.00 | ¥2,801.00 | 24.90K |
| 2026-07-06 | ¥2,825.00 | +0.57% | ¥2,814.00 | ¥2,850.00 | ¥2,808.00 | 44.80K |
| 2026-07-03 | ¥2,809.00 | +1.01% | ¥2,788.00 | ¥2,814.00 | ¥2,772.00 | 46.10K |
| 2026-07-02 | ¥2,781.00 | +0.69% | ¥2,762.00 | ¥2,807.00 | ¥2,760.00 | 48.80K |
| 2026-07-01 | ¥2,762.00 | +1.06% | ¥2,760.00 | ¥2,774.00 | ¥2,740.00 | 44.00K |
| 2026-06-30 | ¥2,733.00 | +0.26% | ¥2,750.00 | ¥2,750.00 | ¥2,690.00 | 45.40K |
| 2026-06-29 | ¥2,726.00 | +0.26% | ¥2,719.00 | ¥2,742.00 | ¥2,690.00 | 50.70K |
| 2026-06-26 | ¥2,719.00 | -0.40% | ¥2,724.00 | ¥2,733.00 | ¥2,701.00 | 45.60K |
| 2026-06-25 | ¥2,730.00 | +1.71% | ¥2,717.00 | ¥2,735.00 | ¥2,694.00 | 50.80K |
| 2026-06-24 | ¥2,684.00 | -0.63% | ¥2,702.00 | ¥2,734.00 | ¥2,678.00 | 62.60K |
| 2026-06-23 | ¥2,701.00 | -2.00% | ¥2,755.00 | ¥2,760.00 | ¥2,701.00 | 60.70K |
| 2026-06-22 | ¥2,756.00 | -0.04% | ¥2,738.00 | ¥2,790.00 | ¥2,735.00 | 58.90K |
| 2026-06-19 | ¥2,757.00 | +1.03% | ¥2,744.00 | ¥2,765.00 | ¥2,730.00 | 61.20K |
| 2026-06-18 | ¥2,729.00 | +0.92% | ¥2,700.00 | ¥2,736.00 | ¥2,700.00 | 23.10K |
| 2026-06-17 | ¥2,704.00 | -0.07% | ¥2,700.00 | ¥2,744.00 | ¥2,698.00 | 45.50K |
| 2026-06-16 | ¥2,706.00 | -1.81% | ¥2,733.00 | ¥2,743.00 | ¥2,706.00 | 59.00K |
| 2026-06-15 | ¥2,756.00 | +1.62% | ¥2,762.00 | ¥2,766.00 | ¥2,727.00 | 44.80K |
| 2026-06-12 | ¥2,712.00 | +1.08% | ¥2,733.00 | ¥2,733.00 | ¥2,693.00 | 81.00K |
| 2026-06-11 | ¥2,683.00 | -2.40% | ¥2,732.00 | ¥2,732.00 | ¥2,674.00 | 50.70K |
| 2026-06-10 | ¥2,749.00 | -1.61% | ¥2,794.00 | ¥2,802.00 | ¥2,732.00 | 37.10K |
| 2026-06-09 | ¥2,794.00 | +0.72% | ¥2,798.00 | ¥2,804.00 | ¥2,768.00 | 46.20K |
| 2026-06-08 | ¥2,774.00 | -2.80% | ¥2,786.00 | ¥2,816.00 | ¥2,749.00 | 62.80K |
| 2026-06-05 | ¥2,854.00 | +1.93% | ¥2,810.00 | ¥2,878.00 | ¥2,799.00 | 41.30K |
| 2026-06-04 | ¥2,800.00 | -0.92% | ¥2,824.00 | ¥2,830.00 | ¥2,800.00 | 30.30K |
| 2026-06-03 | ¥2,826.00 | +2.80% | ¥2,759.00 | ¥2,835.00 | ¥2,759.00 | 59.60K |
| 2026-06-02 | ¥2,749.00 | -2.31% | ¥2,810.00 | ¥2,810.00 | ¥2,711.00 | 67.90K |
| 2026-06-01 | ¥2,814.00 | +0.11% | ¥2,818.00 | ¥2,825.00 | ¥2,774.00 | 99.50K |
| 2026-05-29 | ¥2,811.00 | +0.39% | ¥2,800.00 | ¥2,843.00 | ¥2,800.00 | 73.60K |
| 2026-05-28 | ¥2,800.00 | +0.83% | ¥2,780.00 | ¥2,800.00 | ¥2,744.00 | 76.90K |
| 2026-05-27 | ¥2,777.00 | +0.73% | ¥2,770.00 | ¥2,790.00 | ¥2,742.00 | 78.00K |
| 2026-05-26 | ¥2,757.00 | -1.54% | ¥2,800.00 | ¥2,813.00 | ¥2,757.00 | 65.90K |
| 2026-05-25 | ¥2,800.00 | -0.39% | ¥2,815.00 | ¥2,815.00 | ¥2,756.00 | 79.80K |