TOYO Corporation 8151
TSE · Japan · Distribution Services
¥1,842.00-43.00 (-2.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,842.00 | -2.28% | ¥1,871.00 | ¥1,883.00 | ¥1,838.00 | 161.50K |
| 2026-10-01 | ¥1,885.00 | +0.86% | ¥1,860.00 | ¥1,888.00 | ¥1,860.00 | 101.80K |
| 2026-09-30 | ¥1,869.00 | +0.86% | ¥1,860.00 | ¥1,875.00 | ¥1,831.00 | 140.10K |
| 2026-09-29 | ¥1,853.00 | -3.49% | ¥1,881.00 | ¥1,888.00 | ¥1,850.00 | 243.30K |
| 2026-09-28 | ¥1,920.00 | -0.83% | ¥1,942.00 | ¥1,942.00 | ¥1,920.00 | 165.00K |
| 2026-09-25 | ¥1,936.00 | +2.71% | ¥1,900.00 | ¥1,937.00 | ¥1,887.00 | 216.40K |
| 2026-09-24 | ¥1,885.00 | +3.46% | ¥1,835.00 | ¥1,899.00 | ¥1,833.00 | 273.60K |
| 2026-09-18 | ¥1,822.00 | -1.30% | ¥1,855.00 | ¥1,855.00 | ¥1,818.00 | 216.80K |
| 2026-09-17 | ¥1,846.00 | +0.54% | ¥1,832.00 | ¥1,854.00 | ¥1,832.00 | 147.70K |
| 2026-09-16 | ¥1,836.00 | +0.99% | ¥1,830.00 | ¥1,843.00 | ¥1,827.00 | 97.40K |
| 2026-09-15 | ¥1,818.00 | +0.33% | ¥1,801.00 | ¥1,824.00 | ¥1,801.00 | 111.80K |
| 2026-09-14 | ¥1,812.00 | +0.11% | ¥1,801.00 | ¥1,828.00 | ¥1,799.00 | 180.40K |
| 2026-09-11 | ¥1,810.00 | +0.11% | ¥1,791.00 | ¥1,823.00 | ¥1,788.00 | 172.80K |
| 2026-09-10 | ¥1,808.00 | -2.53% | ¥1,855.00 | ¥1,856.00 | ¥1,804.00 | 259.10K |
| 2026-09-09 | ¥1,855.00 | -1.17% | ¥1,859.00 | ¥1,883.00 | ¥1,855.00 | 144.50K |
| 2026-09-08 | ¥1,877.00 | -0.95% | ¥1,894.00 | ¥1,895.00 | ¥1,860.00 | 167.90K |
| 2026-09-07 | ¥1,895.00 | +1.28% | ¥1,873.00 | ¥1,895.00 | ¥1,873.00 | 84.50K |
| 2026-09-04 | ¥1,871.00 | -0.05% | ¥1,880.00 | ¥1,887.00 | ¥1,863.00 | 120.00K |
| 2026-09-03 | ¥1,872.00 | -1.11% | ¥1,900.00 | ¥1,902.00 | ¥1,871.00 | 182.40K |
| 2026-09-02 | ¥1,893.00 | -1.71% | ¥1,910.00 | ¥1,922.00 | ¥1,892.00 | 214.80K |
| 2026-09-01 | ¥1,926.00 | -0.36% | ¥1,918.00 | ¥1,941.00 | ¥1,912.00 | 165.10K |
| 2026-08-31 | ¥1,933.00 | -2.23% | ¥1,954.00 | ¥1,954.00 | ¥1,930.00 | 235.60K |
| 2026-08-28 | ¥1,977.00 | +0.92% | ¥1,979.00 | ¥1,987.00 | ¥1,954.00 | 268.90K |
| 2026-08-27 | ¥1,959.00 | -0.76% | ¥1,962.00 | ¥1,992.00 | ¥1,954.00 | 315.70K |
| 2026-08-26 | ¥1,974.00 | +0.10% | ¥1,972.00 | ¥1,989.00 | ¥1,955.00 | 222.90K |
| 2026-08-25 | ¥1,972.00 | -2.13% | ¥2,002.00 | ¥2,012.00 | ¥1,947.00 | 389.90K |
| 2026-08-24 | ¥2,015.00 | -1.47% | ¥2,045.00 | ¥2,055.00 | ¥2,002.00 | 259.20K |
| 2026-08-21 | ¥2,045.00 | +0.15% | ¥2,042.00 | ¥2,060.00 | ¥2,018.00 | 227.50K |
| 2026-08-20 | ¥2,042.00 | +0.94% | ¥2,024.00 | ¥2,054.00 | ¥2,005.00 | 242.40K |
| 2026-08-19 | ¥2,023.00 | -2.60% | ¥2,062.00 | ¥2,065.00 | ¥1,999.00 | 245.50K |
| 2026-08-18 | ¥2,077.00 | -1.47% | ¥2,108.00 | ¥2,125.00 | ¥2,077.00 | 189.60K |
| 2026-08-17 | ¥2,108.00 | -0.43% | ¥2,108.00 | ¥2,169.00 | ¥2,075.00 | 322.60K |
| 2026-08-14 | ¥2,117.00 | +2.32% | ¥2,076.00 | ¥2,146.00 | ¥2,076.00 | 380.80K |
| 2026-08-13 | ¥2,069.00 | +3.92% | ¥1,995.00 | ¥2,077.00 | ¥1,987.00 | 338.40K |
| 2026-08-12 | ¥1,991.00 | -0.45% | ¥2,000.00 | ¥2,000.00 | ¥1,970.00 | 142.60K |
| 2026-08-10 | ¥2,000.00 | +0.40% | ¥2,000.00 | ¥2,037.00 | ¥1,991.00 | 216.50K |
| 2026-08-07 | ¥1,992.00 | -2.45% | ¥2,050.00 | ¥2,050.00 | ¥1,976.00 | 218.80K |
| 2026-08-06 | ¥2,042.00 | -0.78% | ¥2,020.00 | ¥2,115.00 | ¥1,985.00 | 453.00K |
| 2026-08-05 | ¥2,058.00 | +2.64% | ¥2,044.00 | ¥2,069.00 | ¥2,021.00 | 187.80K |
| 2026-08-04 | ¥2,005.00 | +1.83% | ¥1,968.00 | ¥2,017.00 | ¥1,968.00 | 129.20K |
| 2026-08-03 | ¥1,969.00 | +0.51% | ¥1,946.00 | ¥1,969.00 | ¥1,904.00 | 88.60K |
| 2026-07-31 | ¥1,959.00 | +2.24% | ¥1,944.00 | ¥1,975.00 | ¥1,915.00 | 145.10K |
| 2026-07-30 | ¥1,916.00 | -0.05% | ¥1,914.00 | ¥1,935.00 | ¥1,891.00 | 90.40K |
| 2026-07-29 | ¥1,917.00 | -0.36% | ¥1,956.00 | ¥1,959.00 | ¥1,875.00 | 173.10K |
| 2026-07-28 | ¥1,924.00 | -2.88% | ¥1,970.00 | ¥1,972.00 | ¥1,916.00 | 132.00K |
| 2026-07-27 | ¥1,981.00 | +0.41% | ¥1,997.00 | ¥1,997.00 | ¥1,957.00 | 103.80K |
| 2026-07-24 | ¥1,973.00 | -0.35% | ¥1,957.00 | ¥1,975.00 | ¥1,940.00 | 79.60K |
| 2026-07-23 | ¥1,980.00 | +0.81% | ¥1,960.00 | ¥1,990.00 | ¥1,951.00 | 63.40K |
| 2026-07-22 | ¥1,964.00 | +1.24% | ¥1,953.00 | ¥1,992.00 | ¥1,940.00 | 76.30K |
| 2026-07-21 | ¥1,940.00 | +2.48% | ¥1,912.00 | ¥1,953.00 | ¥1,903.00 | 91.70K |
| 2026-07-17 | ¥1,893.00 | -2.67% | ¥1,925.00 | ¥1,934.00 | ¥1,867.00 | 185.60K |
| 2026-07-16 | ¥1,945.00 | -2.51% | ¥1,993.00 | ¥1,993.00 | ¥1,945.00 | 91.60K |
| 2026-07-15 | ¥1,995.00 | +1.68% | ¥1,963.00 | ¥1,995.00 | ¥1,961.00 | 64.70K |
| 2026-07-14 | ¥1,962.00 | +0.05% | ¥1,968.00 | ¥1,973.00 | ¥1,937.00 | 82.60K |
| 2026-07-13 | ¥1,961.00 | -0.15% | ¥1,988.00 | ¥2,053.00 | ¥1,948.00 | 113.70K |
| 2026-07-10 | ¥1,964.00 | +1.81% | ¥1,957.00 | ¥1,972.00 | ¥1,943.00 | 68.80K |
| 2026-07-09 | ¥1,929.00 | +0.84% | ¥1,932.00 | ¥1,950.00 | ¥1,904.00 | 73.10K |
| 2026-07-08 | ¥1,913.00 | -0.73% | ¥1,924.00 | ¥1,940.00 | ¥1,900.00 | 107.70K |
| 2026-07-07 | ¥1,927.00 | -2.03% | ¥1,962.00 | ¥1,966.00 | ¥1,917.00 | 141.00K |
| 2026-07-06 | ¥1,967.00 | +1.71% | ¥1,954.00 | ¥1,967.00 | ¥1,936.00 | 142.50K |
| 2026-07-03 | ¥1,934.00 | +0.89% | ¥1,913.00 | ¥1,934.00 | ¥1,894.00 | 87.40K |
| 2026-07-02 | ¥1,917.00 | +0.21% | ¥1,920.00 | ¥1,940.00 | ¥1,906.00 | 97.30K |
| 2026-07-01 | ¥1,913.00 | -1.65% | ¥1,946.00 | ¥1,959.00 | ¥1,903.00 | 93.60K |
| 2026-06-30 | ¥1,945.00 | -0.15% | ¥1,948.00 | ¥1,962.00 | ¥1,913.00 | 108.10K |
| 2026-06-29 | ¥1,948.00 | -0.92% | ¥1,978.00 | ¥1,986.00 | ¥1,918.00 | 119.50K |
| 2026-06-26 | ¥1,966.00 | -1.70% | ¥2,009.00 | ¥2,014.00 | ¥1,951.00 | 107.90K |
| 2026-06-25 | ¥2,000.00 | +1.01% | ¥1,997.00 | ¥2,020.00 | ¥1,978.00 | 111.70K |
| 2026-06-24 | ¥1,980.00 | +0.25% | ¥1,985.00 | ¥2,022.00 | ¥1,977.00 | 120.80K |
| 2026-06-23 | ¥1,975.00 | -3.42% | ¥2,037.00 | ¥2,057.00 | ¥1,975.00 | 110.50K |
| 2026-06-22 | ¥2,045.00 | -0.58% | ¥2,062.00 | ¥2,085.00 | ¥2,033.00 | 131.50K |
| 2026-06-19 | ¥2,057.00 | +0.24% | ¥2,086.00 | ¥2,102.00 | ¥2,057.00 | 97.10K |
| 2026-06-18 | ¥2,052.00 | +0.79% | ¥2,047.00 | ¥2,086.00 | ¥2,035.00 | 115.80K |
| 2026-06-17 | ¥2,036.00 | +3.88% | ¥1,998.00 | ¥2,053.00 | ¥1,975.00 | 176.80K |
| 2026-06-16 | ¥1,960.00 | -2.68% | ¥2,020.00 | ¥2,020.00 | ¥1,960.00 | 161.00K |
| 2026-06-15 | ¥2,014.00 | +0.15% | ¥2,074.00 | ¥2,092.00 | ¥2,014.00 | 131.30K |
| 2026-06-12 | ¥2,011.00 | +0.80% | ¥2,020.00 | ¥2,073.00 | ¥1,980.00 | 177.30K |
| 2026-06-11 | ¥1,995.00 | -1.63% | ¥2,028.00 | ¥2,032.00 | ¥1,955.00 | 230.90K |
| 2026-06-10 | ¥2,028.00 | -1.93% | ¥2,050.00 | ¥2,070.00 | ¥2,021.00 | 115.60K |
| 2026-06-09 | ¥2,068.00 | -0.96% | ¥2,138.00 | ¥2,144.00 | ¥2,050.00 | 128.30K |
| 2026-06-08 | ¥2,088.00 | -3.51% | ¥2,135.00 | ¥2,143.00 | ¥2,058.00 | 250.60K |
| 2026-06-05 | ¥2,164.00 | +2.51% | ¥2,080.00 | ¥2,202.00 | ¥2,060.00 | 286.50K |
| 2026-06-04 | ¥2,111.00 | +1.78% | ¥2,071.00 | ¥2,149.00 | ¥2,015.00 | 212.50K |
| 2026-06-03 | ¥2,074.00 | +2.78% | ¥2,049.00 | ¥2,094.00 | ¥2,032.00 | 211.90K |
| 2026-06-02 | ¥2,018.00 | -3.21% | ¥2,099.00 | ¥2,118.00 | ¥2,004.00 | 203.30K |
| 2026-06-01 | ¥2,085.00 | -0.24% | ¥2,111.00 | ¥2,145.00 | ¥2,074.00 | 234.90K |
| 2026-05-29 | ¥2,090.00 | +1.51% | ¥2,109.00 | ¥2,170.00 | ¥2,090.00 | 310.10K |
| 2026-05-28 | ¥2,059.00 | -0.19% | ¥2,063.00 | ¥2,082.00 | ¥2,020.00 | 236.40K |
| 2026-05-27 | ¥2,063.00 | -5.24% | ¥2,227.00 | ¥2,230.00 | ¥2,039.00 | 579.00K |
| 2026-05-26 | ¥2,177.00 | +13.98% | ¥2,049.00 | ¥2,232.00 | ¥2,010.00 | 769.20K |
| 2026-05-25 | ¥1,910.00 | +2.08% | ¥1,913.00 | ¥1,961.00 | ¥1,889.00 | 138.20K |