ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/8156

Sinopharm Tech Holdings Limited 8156

HKEXConsumer ServicesHong Kong SAR China
HKD 0.1790-0.00 (-0.56%)

Market closed· Nov 4, 2026, 6:08 AM UTC· HKD · Data may be delayed

52-week range
0.150.36

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026HKD 0.18-0.56%HKD 0.18HKD 0.18HKD 0.180
Nov 05, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.180
Nov 04, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.1810.00K
Nov 03, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.180
Nov 02, 2026HKD 0.18-7.22%HKD 0.18HKD 0.18HKD 0.180
Oct 30, 2026HKD 0.19-1.02%HKD 0.19HKD 0.19HKD 0.190
Oct 29, 2026HKD 0.200.00%HKD 0.20HKD 0.20HKD 0.200
Oct 28, 2026HKD 0.20+8.89%HKD 0.20HKD 0.20HKD 0.200
Oct 27, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.180
Oct 26, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.180
Oct 23, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.180
Oct 22, 2026HKD 0.180.00%HKD 0.18HKD 0.18HKD 0.1830.00K
Oct 21, 2026HKD 0.18-18.18%HKD 0.19HKD 0.19HKD 0.1959.80K
Oct 20, 2026HKD 0.220.00%HKD 0.22HKD 0.22HKD 0.220
Oct 16, 2026HKD 0.220.00%HKD 0.22HKD 0.22HKD 0.220
Oct 15, 2026HKD 0.22+23.60%HKD 0.22HKD 0.33HKD 0.22256.20K
Oct 14, 2026HKD 0.18+11.95%HKD 0.18HKD 0.18HKD 0.180
Oct 13, 2026HKD 0.160.00%HKD 0.16HKD 0.16HKD 0.160
Oct 12, 2026HKD 0.160.00%HKD 0.16HKD 0.16HKD 0.160
Oct 09, 2026HKD 0.16+1.27%HKD 0.16HKD 0.16HKD 0.160
Oct 08, 2026HKD 0.16-26.29%HKD 0.15HKD 0.15HKD 0.1513.40K
Oct 07, 2026HKD 0.210.00%HKD 0.21HKD 0.21HKD 0.210
Oct 06, 2026HKD 0.210.00%HKD 0.21HKD 0.21HKD 0.210
Oct 05, 2026HKD 0.210.00%HKD 0.18HKD 0.19HKD 0.16380.00K
Oct 02, 2026HKD 0.21-1.84%HKD 0.21HKD 0.21HKD 0.210
Sep 30, 2026HKD 0.220.00%HKD 0.22HKD 0.22HKD 0.220
Sep 29, 2026HKD 0.220.00%HKD 0.22HKD 0.22HKD 0.220
Sep 28, 2026HKD 0.220.00%HKD 0.22HKD 0.22HKD 0.220
Sep 25, 2026HKD 0.22+9.60%HKD 0.22HKD 0.22HKD 0.220
Sep 24, 2026HKD 0.200.00%HKD 0.20HKD 0.20HKD 0.200
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy