Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | +6.78% | HKD 0.32 | HKD 0.45 | HKD 0.31 | 185.00K |
| 2026-09-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-29 | HKD 0.29 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 20.00K |
| 2026-09-28 | HKD 0.29 | +15.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 |
| 0 |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-09-24 | HKD 0.25 | +12.83% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 90.00K |
| 2026-09-23 | HKD 0.23 | -9.24% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 90.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 165.00K |
| 2026-09-21 | HKD 0.25 | -0.40% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 149.75K |
| 2026-09-18 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 250.68K |
| 2026-09-17 | HKD 0.26 | +16.74% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 210.00K |
| 2026-09-16 | HKD 0.23 | +19.47% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 85.00K |
| 2026-09-15 | HKD 0.19 | +4.97% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 15.00K |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-09 | HKD 0.18 | -9.05% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 5.25K |
| 2026-09-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-07 | HKD 0.20 | +10.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-31 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.18 | -9.09% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 60.00K |
| 2026-08-27 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 80.00K |
| 2026-08-26 | HKD 0.20 | -14.47% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 55.00K |
| 2026-08-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-24 | HKD 0.23 | +6.33% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 85.00K |
| 2026-08-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-20 | HKD 0.22 | +2.31% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.08K |
| 2026-08-19 | HKD 0.22 | +2.86% | HKD 0.23 | HKD 0.22 | HKD 0.22 | 15.00K |
| 2026-08-18 | HKD 0.21 | -9.48% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 19.75K |
| 2026-08-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 20.00K |
| 2026-08-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-06 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-08-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-04 | HKD 0.23 | +5.45% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-03 | HKD 0.22 | -3.08% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 159.20K |
| 2026-07-31 | HKD 0.23 | +3.18% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 75.50K |
| 2026-07-30 | HKD 0.22 | -18.52% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 290.00K |
| 2026-07-29 | HKD 0.27 | +8.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 5.00K |
| 2026-07-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.43K |
| 2026-07-24 | HKD 0.25 | -9.09% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 45.00K |
| 2026-07-23 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 35.00K |
| 2026-07-22 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 30.30K |
| 2026-07-21 | HKD 0.26 | +4.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 15.00K |
| 2026-07-20 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 13.50K |
| 2026-07-17 | HKD 0.25 | +4.70% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 140.00K |
| 2026-07-16 | HKD 0.23 | -6.40% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 280.00K |
| 2026-07-15 | HKD 0.25 | -10.71% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 145.13K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 20.10K |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.28 | -9.68% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 58.00K |
| 2026-06-30 | HKD 0.31 | -3.12% | HKD 0.29 | HKD 0.31 | HKD 0.27 | 37.10K |
| 2026-06-29 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-26 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-24 | HKD 0.32 | -1.54% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 15.50K |
| 2026-06-23 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 20.00K |
| 2026-06-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 20.00K |
| 2026-06-18 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 37.63K |
| 2026-06-17 | HKD 0.31 | +3.28% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-16 | HKD 0.31 | +5.17% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 20.00K |
| 2026-06-15 | HKD 0.29 | -7.94% | HKD 0.34 | HKD 0.34 | HKD 0.25 | 50.00K |
| 2026-06-12 | HKD 0.31 | +5.00% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 20.00K |
| 2026-06-11 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-10 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 30.20K |
| 2026-06-09 | HKD 0.31 | -8.82% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 205.00K |
| 2026-06-08 | HKD 0.34 | +11.48% | HKD 0.29 | HKD 0.35 | HKD 0.29 | 95.00K |
| 2026-06-05 | HKD 0.31 | -6.15% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 130.00K |
| 2026-06-04 | HKD 0.32 | -7.14% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 121.00K |
| 2026-06-03 | HKD 0.35 | -9.09% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 50.25K |
| 2026-06-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-01 | HKD 0.38 | -3.75% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 45.00K |
| 2026-05-29 | HKD 0.40 | +8.11% | HKD 0.38 | HKD 0.41 | HKD 0.31 | 100.00K |
| 2026-05-28 | HKD 0.37 | -2.63% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 32.95K |
| 2026-05-27 | HKD 0.38 | +8.57% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |