Goldway Education Group Ltd. 8160
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.5650+0.00 (+0.89%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-30 | HKD 0.56 | +0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-29 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-28 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-25 | HKD 0.56 | +0.90% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-24 | HKD 0.56 | +0.91% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-23 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 516.00K |
| 2026-09-22 | HKD 0.53 | +3.92% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 72.00K |
| 2026-09-21 | HKD 0.51 | -7.27% | HKD 0.50 | HKD 0.52 | HKD 0.52 | 36.00K |
| 2026-09-18 | HKD 0.55 | +11.11% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 72.00K |
| 2026-09-17 | HKD 0.50 | -6.60% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-16 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-15 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-14 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 1.10M |
| 2026-09-11 | HKD 0.54 | -10.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-07 | HKD 0.60 | +15.38% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 28.32K |
| 2026-09-04 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 39.84K |
| 2026-09-03 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-02 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-01 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-31 | HKD 0.53 | 0.00% | HKD 0.60 | HKD 0.57 | HKD 0.53 | 197.28K |
| 2026-08-28 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-27 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-26 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-25 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-24 | HKD 0.53 | +27.71% | HKD 0.47 | HKD 0.53 | HKD 0.47 | 132.00K |
| 2026-08-21 | HKD 0.41 | -3.49% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 19.20K |
| 2026-08-20 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-19 | HKD 0.43 | -8.51% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 12.48K |
| 2026-08-18 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-17 | HKD 0.47 | +14.63% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-14 | HKD 0.41 | -15.46% | HKD 0.47 | HKD 0.47 | HKD 0.40 | 24.00K |
| 2026-08-13 | HKD 0.49 | -4.90% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 36.00K |
| 2026-08-12 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-11 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-10 | HKD 0.51 | +2.00% | HKD 0.53 | HKD 0.54 | HKD 0.51 | 192.00K |
| 2026-08-07 | HKD 0.50 | -13.04% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 312.00K |
| 2026-08-06 | HKD 0.57 | -0.86% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 96.00K |
| 2026-08-05 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-04 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-03 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-31 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-30 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-29 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-28 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 12.00K |
| 2026-07-27 | HKD 0.59 | +25.53% | HKD 0.50 | HKD 0.59 | HKD 0.50 | 48.00K |
| 2026-07-24 | HKD 0.47 | -6.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 744.00K |
| 2026-07-23 | HKD 0.50 | 0.00% | HKD 0.47 | HKD 0.52 | HKD 0.47 | 156.00K |
| 2026-07-22 | HKD 0.50 | +3.09% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 72.00K |
| 2026-07-21 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 168.00K |
| 2026-07-20 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 144.00K |
| 2026-07-17 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 72.00K |
| 2026-07-16 | HKD 0.47 | -12.26% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 84.00K |
| 2026-07-15 | HKD 0.53 | +1.92% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 156.00K |
| 2026-07-14 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 87.84K |
| 2026-07-13 | HKD 0.53 | -11.67% | HKD 0.59 | HKD 0.59 | HKD 0.52 | 288.00K |
| 2026-07-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-09 | HKD 0.60 | -4.76% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-07 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 804.00K |
| 2026-07-06 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-03 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-02 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-06-30 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 804.00K |
| 2026-06-29 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-26 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-25 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-24 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-23 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-22 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 24.00K |
| 2026-06-18 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-17 | HKD 0.62 | -3.12% | HKD 0.63 | HKD 0.62 | HKD 0.62 | 36.00K |
| 2026-06-16 | HKD 0.64 | -3.03% | HKD 0.63 | HKD 0.66 | HKD 0.62 | 241.92K |
| 2026-06-15 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-12 | HKD 0.66 | -5.71% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-11 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-10 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 25.92K |
| 2026-06-09 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-08 | HKD 0.70 | -2.78% | HKD 0.66 | HKD 0.70 | HKD 0.66 | 84.48K |
| 2026-06-05 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-04 | HKD 0.72 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 192.00K |
| 2026-06-03 | HKD 0.72 | +5.88% | HKD 0.72 | HKD 0.74 | HKD 0.69 | 376.80K |
| 2026-06-02 | HKD 0.68 | +13.33% | HKD 0.70 | HKD 0.72 | HKD 0.63 | 960.96K |
| 2026-06-01 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 12.00K |
| 2026-05-29 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.60 | HKD 0.51 | 72.00K |
| 2026-05-28 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-05-27 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.53 | 141.12K |