Loco Hong Kong Holdings Ltd 8162
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.57500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 8.05M |
| 2026-09-30 | HKD 0.57 | -4.17% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 7.66M |
| 2026-09-29 | HKD 0.60 | +2.56% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 8.24M |
| 2026-09-28 | HKD 0.58 | -1.68% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 7.15M |
| 2026-09-25 | HKD 0.60 | -1.65% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 8.04M |
| 2026-09-24 | HKD 0.61 | +1.68% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 7.50M |
| 2026-09-23 | HKD 0.60 | -4.03% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 7.06M |
| 2026-09-22 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 8.51M |
| 2026-09-21 | HKD 0.62 | +0.81% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 7.06M |
| 2026-09-18 | HKD 0.62 | +4.24% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 7.31M |
| 2026-09-17 | HKD 0.59 | -3.28% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 7.59M |
| 2026-09-16 | HKD 0.61 | +5.17% | HKD 0.58 | HKD 0.62 | HKD 0.58 | 7.52M |
| 2026-09-15 | HKD 0.58 | -0.85% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 7.52M |
| 2026-09-14 | HKD 0.58 | -3.31% | HKD 0.57 | HKD 0.61 | HKD 0.57 | 9.13M |
| 2026-09-11 | HKD 0.61 | +4.31% | HKD 0.61 | HKD 0.62 | HKD 0.57 | 8.11M |
| 2026-09-10 | HKD 0.58 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 7.74M |
| 2026-09-09 | HKD 0.58 | -0.85% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 9.41M |
| 2026-09-08 | HKD 0.58 | +8.33% | HKD 0.55 | HKD 0.61 | HKD 0.52 | 10.93M |
| 2026-09-07 | HKD 0.54 | -4.42% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 12.27M |
| 2026-09-04 | HKD 0.56 | -0.88% | HKD 0.60 | HKD 0.62 | HKD 0.54 | 11.98M |
| 2026-09-03 | HKD 0.57 | -0.87% | HKD 0.57 | HKD 0.57 | HKD 0.53 | 11.48M |
| 2026-09-02 | HKD 0.57 | -4.17% | HKD 0.62 | HKD 0.62 | HKD 0.57 | 12.95M |
| 2026-09-01 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.61 | HKD 0.57 | 10.93M |
| 2026-08-31 | HKD 0.60 | -6.98% | HKD 0.63 | HKD 0.64 | HKD 0.57 | 9.02M |
| 2026-08-28 | HKD 0.64 | +3.20% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 7.17M |
| 2026-08-27 | HKD 0.63 | +0.81% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 7.24M |
| 2026-08-26 | HKD 0.62 | -5.34% | HKD 0.69 | HKD 0.69 | HKD 0.62 | 7.45M |
| 2026-08-25 | HKD 0.65 | +4.80% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 8.09M |
| 2026-08-24 | HKD 0.63 | -9.42% | HKD 0.68 | HKD 0.69 | HKD 0.61 | 8.16M |
| 2026-08-21 | HKD 0.69 | +2.22% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 6.84M |
| 2026-08-20 | HKD 0.68 | -0.74% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 6.85M |
| 2026-08-19 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.67 | 6.87M |
| 2026-08-18 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 6.99M |
| 2026-08-17 | HKD 0.68 | -2.86% | HKD 0.72 | HKD 0.73 | HKD 0.66 | 7.46M |
| 2026-08-14 | HKD 0.70 | -2.10% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 7.35M |
| 2026-08-13 | HKD 0.71 | +3.62% | HKD 0.69 | HKD 0.74 | HKD 0.68 | 7.35M |
| 2026-08-12 | HKD 0.69 | +3.76% | HKD 0.67 | HKD 0.69 | HKD 0.65 | 6.63M |
| 2026-08-11 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.64 | 9.65M |
| 2026-08-10 | HKD 0.67 | +5.56% | HKD 0.63 | HKD 0.67 | HKD 0.62 | 6.55M |
| 2026-08-07 | HKD 0.63 | -5.97% | HKD 0.67 | HKD 0.68 | HKD 0.63 | 6.83M |
| 2026-08-06 | HKD 0.67 | +1.52% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 7.49M |
| 2026-08-05 | HKD 0.66 | +3.13% | HKD 0.64 | HKD 0.67 | HKD 0.63 | 6.94M |
| 2026-08-04 | HKD 0.64 | +2.40% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 6.89M |
| 2026-08-03 | HKD 0.63 | +2.46% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 6.91M |
| 2026-07-31 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 6.73M |
| 2026-07-30 | HKD 0.61 | -4.69% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 7.20M |
| 2026-07-29 | HKD 0.64 | -5.88% | HKD 0.66 | HKD 0.68 | HKD 0.64 | 7.10M |
| 2026-07-28 | HKD 0.68 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 8.06M |
| 2026-07-27 | HKD 0.68 | +6.25% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 10.18M |
| 2026-07-24 | HKD 0.64 | +3.23% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 7.26M |
| 2026-07-23 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 7.14M |
| 2026-07-22 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 7.47M |
| 2026-07-21 | HKD 0.63 | +3.28% | HKD 0.62 | HKD 0.66 | HKD 0.60 | 8.62M |
| 2026-07-20 | HKD 0.61 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 8.38M |
| 2026-07-17 | HKD 0.61 | -10.29% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 8.25M |
| 2026-07-16 | HKD 0.68 | -6.85% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 7.27M |
| 2026-07-15 | HKD 0.73 | +8.96% | HKD 0.68 | HKD 0.73 | HKD 0.67 | 10.18M |
| 2026-07-14 | HKD 0.67 | -2.90% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 9.65M |
| 2026-07-13 | HKD 0.69 | +6.15% | HKD 0.64 | HKD 0.74 | HKD 0.64 | 10.31M |
| 2026-07-10 | HKD 0.65 | +1.56% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 9.21M |
| 2026-07-09 | HKD 0.64 | +6.67% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 7.54M |
| 2026-07-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 6.95M |
| 2026-07-07 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 6.81M |
| 2026-07-06 | HKD 0.61 | +3.39% | HKD 0.59 | HKD 0.64 | HKD 0.59 | 7.40M |
| 2026-07-03 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 6.95M |
| 2026-07-02 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 6.86M |
| 2026-06-30 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 7.89M |
| 2026-06-29 | HKD 0.59 | +1.72% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 7.74M |
| 2026-06-26 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 7.48M |
| 2026-06-25 | HKD 0.58 | +1.75% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 7.05M |
| 2026-06-24 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.54 | 6.64M |
| 2026-06-23 | HKD 0.56 | +1.82% | HKD 0.58 | HKD 0.59 | HKD 0.55 | 5.85M |
| 2026-06-22 | HKD 0.55 | +1.85% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 6.94M |
| 2026-06-18 | HKD 0.54 | +1.89% | HKD 0.53 | HKD 0.55 | HKD 0.52 | 4.07M |
| 2026-06-17 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.53 | 3.77M |
| 2026-06-16 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 4.23M |
| 2026-06-15 | HKD 0.51 | -3.77% | HKD 0.55 | HKD 0.60 | HKD 0.51 | 4.11M |
| 2026-06-12 | HKD 0.53 | +3.92% | HKD 0.52 | HKD 0.53 | HKD 0.48 | 6.04M |
| 2026-06-11 | HKD 0.51 | -3.77% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 5.39M |
| 2026-06-10 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 3.64M |
| 2026-06-09 | HKD 0.53 | -3.64% | HKD 0.54 | HKD 0.54 | HKD 0.53 | 3.09M |
| 2026-06-08 | HKD 0.55 | -8.33% | HKD 0.58 | HKD 0.60 | HKD 0.52 | 5.49M |
| 2026-06-05 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 3.75M |
| 2026-06-04 | HKD 0.62 | 0.00% | HKD 0.64 | HKD 0.67 | HKD 0.62 | 4.33M |
| 2026-06-03 | HKD 0.62 | +6.90% | HKD 0.57 | HKD 0.64 | HKD 0.57 | 2.64M |
| 2026-06-02 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 490.00K |
| 2026-06-01 | HKD 0.57 | -6.56% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 950.00K |
| 2026-05-29 | HKD 0.61 | -4.69% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 1.68M |
| 2026-05-28 | HKD 0.64 | +4.92% | HKD 0.60 | HKD 0.66 | HKD 0.59 | 3.22M |
| 2026-05-27 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 1.25M |