Senshukai Co., Ltd. 8165
TSE · Japan · Retail Trade
¥100.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥100.00 | 0.00% | ¥100.00 | ¥101.00 | ¥100.00 | 244.30K |
| 2026-09-30 | ¥100.00 | -0.99% | ¥100.00 | ¥101.00 | ¥100.00 | 274.90K |
| 2026-09-29 | ¥101.00 | -0.98% | ¥101.00 | ¥101.00 | ¥100.00 | 198.90K |
| 2026-09-28 | ¥102.00 | +0.99% | ¥101.00 | ¥102.00 | ¥100.00 | 199.40K |
| 2026-09-25 | ¥101.00 | 0.00% | ¥101.00 | ¥103.00 | ¥101.00 | 224.90K |
| 2026-09-24 | ¥101.00 | 0.00% | ¥101.00 | ¥102.00 | ¥100.00 | 247.30K |
| 2026-09-18 | ¥101.00 | +1.00% | ¥100.00 | ¥102.00 | ¥100.00 | 270.60K |
| 2026-09-17 | ¥100.00 | 0.00% | ¥100.00 | ¥101.00 | ¥100.00 | 190.90K |
| 2026-09-16 | ¥100.00 | 0.00% | ¥100.00 | ¥101.00 | ¥100.00 | 177.60K |
| 2026-09-15 | ¥100.00 | -0.99% | ¥101.00 | ¥101.00 | ¥100.00 | 152.10K |
| 2026-09-14 | ¥101.00 | -0.98% | ¥101.00 | ¥102.00 | ¥101.00 | 166.20K |
| 2026-09-11 | ¥102.00 | -0.97% | ¥103.00 | ¥104.00 | ¥102.00 | 168.60K |
| 2026-09-10 | ¥103.00 | -0.96% | ¥103.00 | ¥105.00 | ¥103.00 | 163.10K |
| 2026-09-09 | ¥104.00 | -0.95% | ¥105.00 | ¥106.00 | ¥103.00 | 208.50K |
| 2026-09-08 | ¥105.00 | 0.00% | ¥105.00 | ¥106.00 | ¥105.00 | 136.60K |
| 2026-09-07 | ¥105.00 | -1.87% | ¥106.00 | ¥106.00 | ¥105.00 | 133.20K |
| 2026-09-04 | ¥107.00 | +0.94% | ¥105.00 | ¥107.00 | ¥105.00 | 134.60K |
| 2026-09-03 | ¥106.00 | 0.00% | ¥106.00 | ¥106.00 | ¥105.00 | 92.80K |
| 2026-09-02 | ¥106.00 | -0.93% | ¥106.00 | ¥107.00 | ¥106.00 | 100.30K |
| 2026-09-01 | ¥107.00 | 0.00% | ¥106.00 | ¥108.00 | ¥106.00 | 154.50K |
| 2026-08-31 | ¥107.00 | +0.94% | ¥106.00 | ¥107.00 | ¥105.00 | 117.80K |
| 2026-08-28 | ¥106.00 | +0.95% | ¥106.00 | ¥107.00 | ¥105.00 | 113.90K |
| 2026-08-27 | ¥105.00 | -1.87% | ¥107.00 | ¥107.00 | ¥105.00 | 79.00K |
| 2026-08-26 | ¥107.00 | +1.90% | ¥105.00 | ¥107.00 | ¥105.00 | 95.50K |
| 2026-08-25 | ¥105.00 | -0.94% | ¥106.00 | ¥107.00 | ¥105.00 | 93.50K |
| 2026-08-24 | ¥106.00 | 0.00% | ¥106.00 | ¥107.00 | ¥106.00 | 63.30K |
| 2026-08-21 | ¥106.00 | -0.93% | ¥107.00 | ¥108.00 | ¥106.00 | 109.40K |
| 2026-08-20 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥107.00 | 75.40K |
| 2026-08-19 | ¥107.00 | -1.83% | ¥108.00 | ¥110.00 | ¥107.00 | 232.30K |
| 2026-08-18 | ¥109.00 | +0.93% | ¥107.00 | ¥110.00 | ¥107.00 | 102.40K |
| 2026-08-17 | ¥108.00 | -1.82% | ¥109.00 | ¥110.00 | ¥108.00 | 133.60K |
| 2026-08-14 | ¥110.00 | +0.92% | ¥107.00 | ¥110.00 | ¥106.00 | 194.80K |
| 2026-08-13 | ¥109.00 | +2.83% | ¥105.00 | ¥109.00 | ¥105.00 | 203.40K |
| 2026-08-12 | ¥106.00 | -0.93% | ¥107.00 | ¥107.00 | ¥106.00 | 232.10K |
| 2026-08-10 | ¥107.00 | -2.73% | ¥109.00 | ¥109.00 | ¥107.00 | 291.40K |
| 2026-08-07 | ¥110.00 | -0.90% | ¥111.00 | ¥112.00 | ¥110.00 | 138.00K |
| 2026-08-06 | ¥111.00 | -1.77% | ¥112.00 | ¥113.00 | ¥111.00 | 77.50K |
| 2026-08-05 | ¥113.00 | +1.80% | ¥111.00 | ¥114.00 | ¥111.00 | 87.90K |
| 2026-08-04 | ¥111.00 | -0.89% | ¥112.00 | ¥113.00 | ¥111.00 | 81.80K |
| 2026-08-03 | ¥112.00 | 0.00% | ¥112.00 | ¥114.00 | ¥112.00 | 106.60K |
| 2026-07-31 | ¥112.00 | -1.75% | ¥113.00 | ¥115.00 | ¥112.00 | 153.70K |
| 2026-07-30 | ¥114.00 | +3.64% | ¥109.00 | ¥114.00 | ¥109.00 | 390.00K |
| 2026-07-29 | ¥110.00 | +1.85% | ¥108.00 | ¥110.00 | ¥108.00 | 107.40K |
| 2026-07-28 | ¥108.00 | -0.92% | ¥109.00 | ¥111.00 | ¥108.00 | 178.10K |
| 2026-07-27 | ¥109.00 | -0.91% | ¥109.00 | ¥111.00 | ¥109.00 | 95.60K |
| 2026-07-24 | ¥110.00 | 0.00% | ¥109.00 | ¥111.00 | ¥109.00 | 45.00K |
| 2026-07-23 | ¥110.00 | -0.90% | ¥111.00 | ¥111.00 | ¥110.00 | 32.30K |
| 2026-07-22 | ¥111.00 | +0.91% | ¥110.00 | ¥111.00 | ¥109.00 | 78.30K |
| 2026-07-21 | ¥110.00 | -0.90% | ¥111.00 | ¥112.00 | ¥110.00 | 96.50K |
| 2026-07-17 | ¥111.00 | 0.00% | ¥110.00 | ¥111.00 | ¥109.00 | 108.20K |
| 2026-07-16 | ¥111.00 | +1.83% | ¥111.00 | ¥112.00 | ¥109.00 | 103.90K |
| 2026-07-15 | ¥109.00 | -0.91% | ¥110.00 | ¥112.00 | ¥109.00 | 118.80K |
| 2026-07-14 | ¥110.00 | +0.92% | ¥110.00 | ¥110.00 | ¥109.00 | 71.20K |
| 2026-07-13 | ¥109.00 | 0.00% | ¥109.00 | ¥111.00 | ¥109.00 | 84.90K |
| 2026-07-10 | ¥109.00 | -1.80% | ¥111.00 | ¥111.00 | ¥109.00 | 106.10K |
| 2026-07-09 | ¥111.00 | -0.89% | ¥111.00 | ¥112.00 | ¥111.00 | 59.40K |
| 2026-07-08 | ¥112.00 | +0.90% | ¥112.00 | ¥112.00 | ¥111.00 | 76.50K |
| 2026-07-07 | ¥111.00 | +1.83% | ¥110.00 | ¥112.00 | ¥109.00 | 112.80K |
| 2026-07-06 | ¥109.00 | +1.87% | ¥107.00 | ¥110.00 | ¥107.00 | 106.70K |
| 2026-07-03 | ¥107.00 | -0.93% | ¥108.00 | ¥109.00 | ¥107.00 | 173.80K |
| 2026-07-02 | ¥108.00 | +0.93% | ¥107.00 | ¥108.00 | ¥107.00 | 104.80K |
| 2026-07-01 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥107.00 | 71.90K |
| 2026-06-30 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥106.00 | 156.00K |
| 2026-06-29 | ¥107.00 | -0.93% | ¥107.00 | ¥109.00 | ¥107.00 | 199.20K |
| 2026-06-26 | ¥108.00 | -0.92% | ¥109.00 | ¥110.00 | ¥108.00 | 130.70K |
| 2026-06-25 | ¥109.00 | -1.80% | ¥111.00 | ¥111.00 | ¥109.00 | 151.70K |
| 2026-06-24 | ¥111.00 | -0.89% | ¥112.00 | ¥113.00 | ¥111.00 | 155.20K |
| 2026-06-23 | ¥112.00 | -0.88% | ¥113.00 | ¥113.00 | ¥112.00 | 87.50K |
| 2026-06-22 | ¥113.00 | 0.00% | ¥113.00 | ¥114.00 | ¥113.00 | 76.80K |
| 2026-06-19 | ¥113.00 | -1.74% | ¥114.00 | ¥115.00 | ¥113.00 | 103.00K |
| 2026-06-18 | ¥115.00 | -0.86% | ¥116.00 | ¥116.00 | ¥114.00 | 117.60K |
| 2026-06-17 | ¥116.00 | 0.00% | ¥116.00 | ¥117.00 | ¥116.00 | 58.00K |
| 2026-06-16 | ¥116.00 | -1.69% | ¥118.00 | ¥118.00 | ¥116.00 | 123.00K |
| 2026-06-15 | ¥118.00 | -0.84% | ¥118.00 | ¥119.00 | ¥118.00 | 86.20K |
| 2026-06-12 | ¥119.00 | +0.85% | ¥119.00 | ¥119.00 | ¥118.00 | 66.00K |
| 2026-06-11 | ¥118.00 | 0.00% | ¥118.00 | ¥119.00 | ¥117.00 | 71.60K |
| 2026-06-10 | ¥118.00 | 0.00% | ¥118.00 | ¥119.00 | ¥117.00 | 89.40K |
| 2026-06-09 | ¥118.00 | +0.85% | ¥117.00 | ¥119.00 | ¥117.00 | 86.70K |
| 2026-06-08 | ¥117.00 | -0.85% | ¥117.00 | ¥119.00 | ¥117.00 | 91.30K |
| 2026-06-05 | ¥118.00 | 0.00% | ¥117.00 | ¥119.00 | ¥117.00 | 37.60K |
| 2026-06-04 | ¥118.00 | -1.67% | ¥118.00 | ¥119.00 | ¥117.00 | 60.60K |
| 2026-06-03 | ¥120.00 | +4.35% | ¥116.00 | ¥120.00 | ¥115.00 | 226.10K |
| 2026-06-02 | ¥115.00 | -2.54% | ¥117.00 | ¥117.00 | ¥115.00 | 273.60K |
| 2026-06-01 | ¥118.00 | -2.48% | ¥119.00 | ¥119.00 | ¥118.00 | 133.80K |
| 2026-05-29 | ¥121.00 | 0.00% | ¥121.00 | ¥122.00 | ¥120.00 | 85.80K |
| 2026-05-28 | ¥121.00 | +0.83% | ¥119.00 | ¥122.00 | ¥119.00 | 118.90K |
| 2026-05-27 | ¥120.00 | 0.00% | ¥120.00 | ¥121.00 | ¥119.00 | 162.40K |
| 2026-05-26 | ¥120.00 | -1.64% | ¥122.00 | ¥122.00 | ¥120.00 | 125.10K |
| 2026-05-25 | ¥122.00 | -0.81% | ¥123.00 | ¥124.00 | ¥122.00 | 126.10K |
| 2026-05-22 | ¥123.00 | -0.81% | ¥125.00 | ¥125.00 | ¥123.00 | 109.10K |