SuperRobotics Holdings Ltd. 8176
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.0240-0.00 (-4.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 205.00K |
| 2026-09-29 | HKD 0.03 | +8.70% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 2.69M |
| 2026-09-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 290.00K |
| 2026-09-24 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 230.00K |
| 2026-09-23 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.42M |
| 2026-09-22 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.19M |
| 2026-09-21 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.00K |
| 2026-09-18 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 535.00K |
| 2026-09-17 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 40.00K |
| 2026-09-15 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 55.00K |
| 2026-09-14 | HKD 0.03 | +8.70% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 50.00K |
| 2026-09-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 545.00K |
| 2026-09-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 235.00K |
| 2026-09-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 70.09K |
| 2026-09-08 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.29M |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 95.00K |
| 2026-09-04 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.12M |
| 2026-09-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-01 | HKD 0.02 | +9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 205.00K |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-28 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 695.00K |
| 2026-08-27 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 40.00K |
| 2026-08-26 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 25.00K |
| 2026-08-25 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.00K |
| 2026-08-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | -12.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 105.00K |
| 2026-08-20 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.00K |
| 2026-08-19 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-14 | HKD 0.03 | +13.64% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.54M |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-12 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.25M |
| 2026-08-11 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 370.00K |
| 2026-08-10 | HKD 0.02 | +11.11% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.57M |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 65.00K |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 300.00K |
| 2026-08-05 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.02M |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 45.00K |
| 2026-08-03 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.00K |
| 2026-07-31 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.89M |
| 2026-07-30 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.87M |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 855.00K |
| 2026-07-27 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 725.00K |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 155.00K |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.00K |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.00K |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 280.00K |
| 2026-07-17 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.00K |
| 2026-07-15 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-14 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 240.00K |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 65.00K |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 120.00K |
| 2026-07-09 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 515.00K |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-07-07 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 255.00K |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-29 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 30.00K |
| 2026-06-25 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 2.23M |
| 2026-06-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 90.00K |
| 2026-06-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-18 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.81M |
| 2026-06-17 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 510.00K |
| 2026-06-16 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 225.00K |
| 2026-06-11 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.04M |
| 2026-06-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 700.00K |
| 2026-06-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 405.00K |
| 2026-06-05 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 500.00K |
| 2026-06-04 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.28M |
| 2026-06-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.35M |
| 2026-06-02 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.20M |
| 2026-06-01 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.19M |
| 2026-05-29 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.24M |
| 2026-05-28 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.28M |
| 2026-05-27 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 540.00K |