8183 Historical data - Info-Tek Corporation | Makkler

8183 Historical data - Info-Tek Corporation | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 28.20	0.00%	TWD 28.20	TWD 28.20	TWD 28.20	0
2026-09-30	TWD 28.20	0.00%	TWD 28.20	TWD 28.20	TWD 28.20	0
2026-09-29	TWD 28.20	0.00%	TWD 28.20	TWD 28.20	TWD 28.20	0
2026-09-24	TWD 28.20	0.00%	TWD 28.20	TWD 28.20	TWD 28.20	0
2026-09-23	TWD 28.20	0.00%	TWD 28.20	TWD 28.20	TWD 28.20	0
2026-09-22	TWD 28.20	-2.42%	TWD 28.60	TWD 29.00	TWD 28.10	824.70K
2026-09-21	TWD 28.90	+3.03%	TWD 30.85	TWD 30.85	TWD 28.85	2.93M
2026-09-18	TWD 28.05	+0.18%	TWD 28.20	TWD 28.35	TWD 27.90	319.42K
2026-09-17	TWD 28.00	0.00%	TWD 28.15	TWD 28.40	TWD 28.00	150.01K
2026-09-16	TWD 28.00	+1.63%	TWD 27.55	TWD 28.30	TWD 27.55	159.00K
2026-09-15	TWD 27.55	-1.61%	TWD 28.15	TWD 28.15	TWD 27.55	234.27K
2026-09-14	TWD 28.00	-2.27%	TWD 29.00	TWD 29.05	TWD 28.00	251.38K
2026-09-11	TWD 28.65	-1.21%	TWD 29.00	TWD 29.30	TWD 28.65	432.00K
2026-09-10	TWD 29.00	+0.87%	TWD 28.75	TWD 29.05	TWD 28.00	458.02K
2026-09-09	TWD 28.75	+2.68%	TWD 28.70	TWD 29.70	TWD 28.50	567.19K
2026-09-08	TWD 28.00	+0.18%	TWD 27.95	TWD 28.15	TWD 27.85	266.02K
2026-09-07	TWD 27.95	+0.54%	TWD 27.95	TWD 28.10	TWD 27.55	240.01K
2026-09-04	TWD 27.80	-1.94%	TWD 28.00	TWD 28.30	TWD 27.50	669.13K
2026-09-03	TWD 28.35	-2.91%	TWD 29.20	TWD 29.35	TWD 28.35	262.19K
2026-09-02	TWD 29.20	0.00%	TWD 29.20	TWD 29.25	TWD 28.90	146.01K
2026-09-01	TWD 29.20	+0.86%	TWD 28.90	TWD 29.50	TWD 28.90	141.00K
2026-08-31	TWD 28.95	-2.36%	TWD 30.05	TWD 30.05	TWD 28.95	237.07K
2026-08-28	TWD 29.65	+1.54%	TWD 29.40	TWD 29.85	TWD 29.40	154.00K
2026-08-27	TWD 29.20	+0.69%	TWD 29.20	TWD 29.45	TWD 29.10	240.01K
2026-08-26	TWD 29.00	0.00%	TWD 29.10	TWD 29.35	TWD 28.95	145.03K
2026-08-25	TWD 29.00	-0.34%	TWD 29.10	TWD 29.15	TWD 28.60	217.00K
2026-08-24	TWD 29.10	-0.34%	TWD 29.25	TWD 29.50	TWD 29.10	126.09K
2026-08-21	TWD 29.20	-0.34%	TWD 29.25	TWD 29.35	TWD 29.15	120.05K
2026-08-20	TWD 29.30	+1.21%	TWD 29.10	TWD 29.50	TWD 29.00	135.51K
2026-08-19	TWD 28.95	-1.36%	TWD 29.25	TWD 29.50	TWD 28.80	307.04K
2026-08-18	TWD 29.35	-2.17%	TWD 30.10	TWD 30.10	TWD 29.25	203.54K
2026-08-17	TWD 30.00	-0.17%	TWD 30.05	TWD 30.25	TWD 29.80	205.07K
2026-08-14	TWD 30.05	-1.48%	TWD 30.60	TWD 31.20	TWD 30.05	239.10K
2026-08-13	TWD 30.50	-0.33%	TWD 30.85	TWD 31.10	TWD 30.40	238.00K
2026-08-12	TWD 30.60	+1.49%	TWD 30.20	TWD 30.75	TWD 30.20	274.00K
2026-08-11	TWD 30.15	-0.50%	TWD 30.05	TWD 30.25	TWD 29.80	110.10K
2026-08-10	TWD 30.30	+4.84%	TWD 29.75	TWD 30.30	TWD 29.70	321.00K
2026-08-07	TWD 28.90	-0.69%	TWD 29.25	TWD 29.40	TWD 28.90	147.00K
2026-08-06	TWD 29.10	-0.85%	TWD 29.50	TWD 29.50	TWD 28.80	117.12K
2026-08-05	TWD 29.35	+0.86%	TWD 29.35	TWD 29.90	TWD 29.35	215.01K
2026-08-04	TWD 29.10	+0.52%	TWD 28.85	TWD 29.40	TWD 28.80	169.00K
2026-08-03	TWD 28.95	-0.17%	TWD 28.35	TWD 29.40	TWD 28.30	149.22K
2026-07-31	TWD 29.00	+5.26%	TWD 28.15	TWD 29.30	TWD 27.85	387.00K
2026-07-30	TWD 27.55	-1.43%	TWD 27.90	TWD 28.30	TWD 26.80	334.35K
2026-07-29	TWD 27.95	-3.45%	TWD 29.20	TWD 29.35	TWD 26.75	349.20K
2026-07-28	TWD 28.95	-4.30%	TWD 30.10	TWD 30.10	TWD 28.90	258.00K
2026-07-27	TWD 30.25	-0.82%	TWD 30.65	TWD 30.75	TWD 29.95	151.04K
2026-07-24	TWD 30.50	-0.65%	TWD 30.65	TWD 31.40	TWD 30.10	353.00K
2026-07-23	TWD 30.70	-1.76%	TWD 31.25	TWD 31.45	TWD 30.50	178.00K
2026-07-22	TWD 31.25	+2.12%	TWD 30.95	TWD 31.25	TWD 30.80	247.00K
2026-07-21	TWD 30.60	+2.00%	TWD 30.50	TWD 30.75	TWD 30.15	207.00K
2026-07-20	TWD 30.00	-0.33%	TWD 30.15	TWD 30.45	TWD 28.60	429.63K
2026-07-17	TWD 30.10	-6.08%	TWD 31.10	TWD 31.10	TWD 29.90	737.00K
2026-07-16	TWD 32.05	-3.90%	TWD 33.35	TWD 33.35	TWD 31.90	707.00K
2026-07-15	TWD 33.35	+0.45%	TWD 34.35	TWD 34.35	TWD 33.20	922.20K
2026-07-14	TWD 33.20	-4.87%	TWD 35.00	TWD 35.00	TWD 31.95	1.32M
2026-07-13	TWD 34.90	+4.96%	TWD 33.90	TWD 35.80	TWD 33.55	2.28M
2026-07-10	TWD 33.25	0.00%	TWD 33.25	TWD 33.25	TWD 33.25	0
2026-07-09	TWD 33.25	-1.63%	TWD 34.00	TWD 34.80	TWD 33.25	732.00K
2026-07-08	TWD 33.80	+0.90%	TWD 33.30	TWD 33.95	TWD 33.20	428.08K
2026-07-07	TWD 33.50	-2.76%	TWD 34.50	TWD 34.95	TWD 33.45	512.16K
2026-07-06	TWD 34.45	-0.72%	TWD 35.20	TWD 35.30	TWD 34.30	573.01K
2026-07-03	TWD 34.70	-1.00%	TWD 35.05	TWD 35.30	TWD 34.55	556.00K
2026-07-02	TWD 35.05	+2.94%	TWD 33.75	TWD 36.65	TWD 33.30	1.73M
2026-07-01	TWD 34.05	-1.45%	TWD 34.65	TWD 34.90	TWD 33.80	577.00K
2026-06-30	TWD 34.55	+1.32%	TWD 34.10	TWD 35.25	TWD 33.95	1.21M
2026-06-29	TWD 34.10	+5.57%	TWD 33.70	TWD 35.30	TWD 33.35	2.58M
2026-06-26	TWD 32.30	+0.62%	TWD 32.00	TWD 34.15	TWD 32.00	1.29M
2026-06-25	TWD 32.10	+0.47%	TWD 32.40	TWD 32.45	TWD 31.75	168.00K
2026-06-24	TWD 31.95	-1.24%	TWD 32.20	TWD 32.50	TWD 31.75	202.00K
2026-06-23	TWD 32.35	-2.27%	TWD 33.20	TWD 33.45	TWD 31.90	514.00K
2026-06-22	TWD 33.10	+1.69%	TWD 32.55	TWD 33.55	TWD 32.15	875.20K
2026-06-18	TWD 32.55	-0.61%	TWD 32.75	TWD 32.95	TWD 32.55	320.00K
2026-06-17	TWD 32.75	+0.46%	TWD 32.60	TWD 32.85	TWD 32.30	145.30K
2026-06-16	TWD 32.60	-1.95%	TWD 33.25	TWD 33.30	TWD 32.40	559.10K
2026-06-15	TWD 33.25	+6.23%	TWD 31.75	TWD 33.80	TWD 31.50	1.17M
2026-06-12	TWD 31.30	+2.79%	TWD 30.90	TWD 31.40	TWD 30.90	211.00K
2026-06-11	TWD 30.45	-1.14%	TWD 30.80	TWD 31.20	TWD 30.15	247.05K
2026-06-10	TWD 30.80	-3.90%	TWD 32.05	TWD 32.25	TWD 30.80	467.02K
2026-06-09	TWD 32.05	+3.05%	TWD 31.95	TWD 32.20	TWD 31.25	343.02K
2026-06-08	TWD 31.10	-5.18%	TWD 29.65	TWD 31.60	TWD 29.65	288.01K
2026-06-05	TWD 32.80	+1.39%	TWD 32.40	TWD 32.85	TWD 31.40	464.00K
2026-06-04	TWD 32.35	-3.14%	TWD 33.40	TWD 33.40	TWD 32.15	539.01K
2026-06-03	TWD 33.40	+3.09%	TWD 32.60	TWD 33.90	TWD 32.55	1.10M
2026-06-02	TWD 32.40	+1.09%	TWD 32.40	TWD 32.40	TWD 31.70	598.03K
2026-06-01	TWD 32.05	-0.31%	TWD 32.15	TWD 32.35	TWD 31.90	514.24K
2026-05-29	TWD 32.15	0.00%	TWD 32.35	TWD 32.45	TWD 31.90	311.03K
2026-05-28	TWD 32.15	-1.23%	TWD 32.75	TWD 33.30	TWD 31.80	878.00K
2026-05-27	TWD 32.55	+1.72%	TWD 32.10	TWD 32.95	TWD 32.10	837.40K
2026-05-26	TWD 32.00	0.00%	TWD 32.40	TWD 32.80	TWD 31.65	474.01K