Jimu Group Ltd. 8187
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.60000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-29 | HKD 0.60 | +1.69% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 20.00K |
| 2026-09-28 | HKD 0.59 | -0.84% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 115.00K |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 5.00K |
| 2026-09-24 | HKD 0.60 | -0.83% | HKD 0.65 | HKD 0.65 | HKD 0.57 | 975.00K |
| 2026-09-23 | HKD 0.60 | +5.26% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 30.00K |
| 2026-09-22 | HKD 0.57 | -3.39% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 72.00K |
| 2026-09-21 | HKD 0.59 | -4.07% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 770.00K |
| 2026-09-18 | HKD 0.62 | +12.84% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 305.00K |
| 2026-09-17 | HKD 0.55 | +0.93% | HKD 0.51 | HKD 0.64 | HKD 0.51 | 10.48M |
| 2026-09-16 | HKD 0.54 | -0.92% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 20.00K |
| 2026-09-15 | HKD 0.55 | +2.83% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 307.75K |
| 2026-09-14 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-11 | HKD 0.53 | +3.92% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 3.67M |
| 2026-09-10 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-09 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.38M |
| 2026-09-08 | HKD 0.51 | +0.99% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 40.00K |
| 2026-09-07 | HKD 0.50 | -2.88% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 475.00K |
| 2026-09-04 | HKD 0.52 | -6.31% | HKD 0.55 | HKD 0.59 | HKD 0.52 | 4.56M |
| 2026-09-03 | HKD 0.56 | +4.72% | HKD 0.53 | HKD 0.58 | HKD 0.53 | 2.15M |
| 2026-09-02 | HKD 0.53 | +0.95% | HKD 0.51 | HKD 0.54 | HKD 0.48 | 19.63M |
| 2026-09-01 | HKD 0.52 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 9.39M |
| 2026-08-31 | HKD 0.52 | +10.53% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 755.00K |
| 2026-08-28 | HKD 0.47 | 0.00% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 35.00K |
| 2026-08-27 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 35.00K |
| 2026-08-26 | HKD 0.47 | -3.09% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 105.00K |
| 2026-08-25 | HKD 0.49 | 0.00% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 25.25K |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 125.00K |
| 2026-08-21 | HKD 0.49 | -6.73% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 464.00K |
| 2026-08-20 | HKD 0.52 | -0.95% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-19 | HKD 0.52 | -0.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-18 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-17 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-14 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-13 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-12 | HKD 0.54 | +1.89% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 5.00K |
| 2026-08-11 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-10 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-07 | HKD 0.52 | +8.33% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 5.00K |
| 2026-08-06 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-05 | HKD 0.48 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.48 | 35.00K |
| 2026-08-04 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 375.00K |
| 2026-08-03 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-31 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-30 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 30.00K |
| 2026-07-29 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-27 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-24 | HKD 0.49 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 130.00K |
| 2026-07-23 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 185.00K |
| 2026-07-22 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 10.00K |
| 2026-07-21 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-16 | HKD 0.50 | +6.38% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 150.00K |
| 2026-07-15 | HKD 0.47 | -3.09% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 410.00K |
| 2026-07-14 | HKD 0.49 | -2.02% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 14.12K |
| 2026-07-13 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.00K |
| 2026-07-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 100.00K |
| 2026-07-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-06 | HKD 0.50 | +1.02% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 420.00K |
| 2026-07-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-30 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-29 | HKD 0.49 | +7.69% | HKD 0.46 | HKD 0.52 | HKD 0.46 | 2.34M |
| 2026-06-26 | HKD 0.46 | -2.15% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 200.00K |
| 2026-06-25 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-24 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 44.00K |
| 2026-06-23 | HKD 0.47 | -5.05% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 30.00K |
| 2026-06-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 30.00K |
| 2026-06-18 | HKD 0.50 | -8.33% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 80.75K |
| 2026-06-17 | HKD 0.54 | +9.09% | HKD 0.46 | HKD 0.56 | HKD 0.46 | 5.05M |
| 2026-06-16 | HKD 0.50 | -1.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 25.00K |
| 2026-06-15 | HKD 0.50 | +5.26% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 265.00K |
| 2026-06-12 | HKD 0.47 | -1.04% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 215.00K |
| 2026-06-11 | HKD 0.48 | -5.88% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 380.25K |
| 2026-06-10 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 210.00K |
| 2026-06-09 | HKD 0.50 | +2.04% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 970.00K |
| 2026-06-08 | HKD 0.49 | -7.55% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 630.00K |
| 2026-06-05 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 1.56M |
| 2026-06-04 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 2.15M |
| 2026-06-03 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 2.04M |
| 2026-06-02 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 325.00K |
| 2026-06-01 | HKD 0.55 | -8.33% | HKD 0.61 | HKD 0.61 | HKD 0.53 | 25.17M |
| 2026-05-29 | HKD 0.60 | +13.21% | HKD 0.52 | HKD 0.62 | HKD 0.52 | 1.36M |
| 2026-05-28 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 45.00K |
| 2026-05-27 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.56 | HKD 0.53 | 5.26M |
| 2026-05-26 | HKD 0.55 | -14.06% | HKD 0.64 | HKD 0.65 | HKD 0.52 | 2.71M |