GME Group Holdings Ltd 8188
HKEX · Hong Kong SAR China · Industrial Services
HKD 1.12-0.02 (-1.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.12 | -1.76% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 544.00K |
| 2026-09-30 | HKD 1.13 | +0.44% | HKD 1.13 | HKD 1.13 | HKD 1.11 | 520.00K |
| 2026-09-29 | HKD 1.13 | +0.89% | HKD 1.14 | HKD 1.14 | HKD 1.11 | 472.00K |
| 2026-09-28 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.15 | HKD 1.12 |
| 452.00K |
| 2026-09-25 | HKD 1.13 | +4.15% | HKD 1.09 | HKD 1.16 | HKD 1.09 | 372.00K |
| 2026-09-24 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 464.00K |
| 2026-09-23 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.11 | HKD 1.07 | 444.00K |
| 2026-09-22 | HKD 1.11 | -2.64% | HKD 1.13 | HKD 1.14 | HKD 1.08 | 948.00K |
| 2026-09-21 | HKD 1.13 | -5.02% | HKD 1.17 | HKD 1.17 | HKD 1.13 | 332.00K |
| 2026-09-18 | HKD 1.20 | +3.02% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 480.00K |
| 2026-09-17 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 844.00K |
| 2026-09-16 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 704.00K |
| 2026-09-15 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 672.00K |
| 2026-09-14 | HKD 1.16 | -2.11% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 712.00K |
| 2026-09-11 | HKD 1.18 | +0.85% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 856.00K |
| 2026-09-10 | HKD 1.17 | -0.84% | HKD 1.20 | HKD 1.20 | HKD 1.17 | 772.00K |
| 2026-09-09 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 824.00K |
| 2026-09-08 | HKD 1.19 | -0.42% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 772.00K |
| 2026-09-07 | HKD 1.20 | +1.27% | HKD 1.21 | HKD 1.21 | HKD 1.18 | 848.00K |
| 2026-09-04 | HKD 1.18 | +1.29% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 896.00K |
| 2026-09-03 | HKD 1.16 | -0.85% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 948.00K |
| 2026-09-02 | HKD 1.17 | -0.84% | HKD 1.22 | HKD 1.22 | HKD 1.16 | 732.00K |
| 2026-09-01 | HKD 1.18 | -1.25% | HKD 1.22 | HKD 1.22 | HKD 1.18 | 660.00K |
| 2026-08-31 | HKD 1.20 | 0.00% | HKD 1.18 | HKD 1.23 | HKD 1.17 | 780.00K |
| 2026-08-28 | HKD 1.20 | +1.69% | HKD 1.19 | HKD 1.20 | HKD 1.16 | 920.00K |
| 2026-08-27 | HKD 1.18 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.17 | 564.00K |
| 2026-08-26 | HKD 1.18 | -2.07% | HKD 1.21 | HKD 1.21 | HKD 1.18 | 748.00K |
| 2026-08-25 | HKD 1.21 | +0.42% | HKD 1.20 | HKD 1.21 | HKD 1.17 | 968.00K |
| 2026-08-24 | HKD 1.20 | -0.83% | HKD 1.23 | HKD 1.23 | HKD 1.19 | 676.00K |
| 2026-08-21 | HKD 1.21 | +0.83% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 864.00K |
| 2026-08-20 | HKD 1.20 | -4.00% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 748.00K |
| 2026-08-19 | HKD 1.25 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 840.00K |
| 2026-08-18 | HKD 1.25 | +0.40% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 736.00K |
| 2026-08-17 | HKD 1.25 | +1.63% | HKD 1.23 | HKD 1.25 | HKD 1.23 | 752.00K |
| 2026-08-14 | HKD 1.23 | +0.41% | HKD 1.22 | HKD 1.25 | HKD 1.22 | 1.01M |
| 2026-08-13 | HKD 1.22 | +0.83% | HKD 1.23 | HKD 1.23 | HKD 1.21 | 676.60K |
| 2026-08-12 | HKD 1.21 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.21 | 724.00K |
| 2026-08-11 | HKD 1.21 | -2.42% | HKD 1.28 | HKD 1.28 | HKD 1.21 | 904.00K |
| 2026-08-10 | HKD 1.24 | -0.40% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 872.00K |
| 2026-08-07 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 932.00K |
| 2026-08-06 | HKD 1.25 | -1.57% | HKD 1.30 | HKD 1.32 | HKD 1.24 | 892.00K |
| 2026-08-05 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-04 | HKD 1.27 | -1.55% | HKD 1.25 | HKD 1.27 | HKD 1.24 | 936.00K |
| 2026-08-03 | HKD 1.29 | -0.77% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 428.00K |
| 2026-07-31 | HKD 1.30 | +1.56% | HKD 1.36 | HKD 1.36 | HKD 1.27 | 1.10M |
| 2026-07-30 | HKD 1.28 | -1.54% | HKD 1.30 | HKD 1.30 | HKD 1.25 | 600.00K |
| 2026-07-29 | HKD 1.30 | -1.52% | HKD 1.38 | HKD 1.38 | HKD 1.27 | 844.00K |
| 2026-07-28 | HKD 1.32 | +5.60% | HKD 1.27 | HKD 1.38 | HKD 1.27 | 980.00K |
| 2026-07-27 | HKD 1.25 | +2.46% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 1.02M |
| 2026-07-24 | HKD 1.22 | -0.81% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 1.14M |
| 2026-07-23 | HKD 1.23 | +2.50% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 1.16M |
| 2026-07-22 | HKD 1.20 | -2.44% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 1.29M |
| 2026-07-21 | HKD 1.23 | +2.50% | HKD 1.23 | HKD 1.27 | HKD 1.21 | 804.00K |
| 2026-07-20 | HKD 1.20 | +0.84% | HKD 1.27 | HKD 1.27 | HKD 1.19 | 848.00K |
| 2026-07-17 | HKD 1.19 | -4.80% | HKD 1.26 | HKD 1.26 | HKD 1.19 | 952.00K |
| 2026-07-16 | HKD 1.25 | -2.34% | HKD 1.29 | HKD 1.29 | HKD 1.24 | 824.00K |
| 2026-07-15 | HKD 1.28 | -1.54% | HKD 1.28 | HKD 1.30 | HKD 1.26 | 896.00K |
| 2026-07-14 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 916.00K |
| 2026-07-13 | HKD 1.31 | +3.15% | HKD 1.30 | HKD 1.32 | HKD 1.29 | 868.00K |
| 2026-07-10 | HKD 1.27 | +2.42% | HKD 1.26 | HKD 1.29 | HKD 1.24 | 864.00K |
| 2026-07-09 | HKD 1.24 | +5.98% | HKD 1.20 | HKD 1.24 | HKD 1.19 | 1.17M |
| 2026-07-08 | HKD 1.17 | 0.00% | HKD 1.15 | HKD 1.17 | HKD 1.14 | 1.04M |
| 2026-07-07 | HKD 1.17 | -1.68% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 896.00K |
| 2026-07-06 | HKD 1.19 | +1.71% | HKD 1.20 | HKD 1.28 | HKD 1.16 | 860.00K |
| 2026-07-03 | HKD 1.17 | -2.50% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 1.29M |
| 2026-07-02 | HKD 1.20 | +0.84% | HKD 1.23 | HKD 1.23 | HKD 1.18 | 1.54M |
| 2026-06-30 | HKD 1.19 | -1.65% | HKD 1.24 | HKD 1.24 | HKD 1.19 | 828.00K |
| 2026-06-29 | HKD 1.21 | +0.83% | HKD 1.23 | HKD 1.23 | HKD 1.20 | 864.00K |
| 2026-06-26 | HKD 1.20 | -1.64% | HKD 1.21 | HKD 1.22 | HKD 1.19 | 876.00K |
| 2026-06-25 | HKD 1.22 | +0.83% | HKD 1.24 | HKD 1.25 | HKD 1.19 | 872.00K |
| 2026-06-24 | HKD 1.21 | +0.83% | HKD 1.23 | HKD 1.23 | HKD 1.20 | 828.00K |
| 2026-06-23 | HKD 1.20 | -0.83% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 904.00K |
| 2026-06-22 | HKD 1.21 | -3.97% | HKD 1.25 | HKD 1.25 | HKD 1.19 | 1.19M |
| 2026-06-18 | HKD 1.26 | -0.79% | HKD 1.27 | HKD 1.28 | HKD 1.25 | 828.00K |
| 2026-06-17 | HKD 1.27 | -1.55% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 868.00K |
| 2026-06-16 | HKD 1.29 | +3.20% | HKD 1.27 | HKD 1.30 | HKD 1.25 | 1.15M |
| 2026-06-15 | HKD 1.25 | -0.79% | HKD 1.25 | HKD 1.28 | HKD 1.25 | 884.00K |
| 2026-06-12 | HKD 1.26 | +2.44% | HKD 1.25 | HKD 1.28 | HKD 1.21 | 820.00K |
| 2026-06-11 | HKD 1.23 | -1.60% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 996.00K |
| 2026-06-10 | HKD 1.25 | -3.10% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 944.00K |
| 2026-06-09 | HKD 1.29 | 0.00% | HKD 1.27 | HKD 1.30 | HKD 1.27 | 756.00K |
| 2026-06-08 | HKD 1.29 | -3.01% | HKD 1.30 | HKD 1.31 | HKD 1.28 | 892.00K |
| 2026-06-05 | HKD 1.33 | +2.31% | HKD 1.30 | HKD 1.34 | HKD 1.29 | 796.00K |
| 2026-06-04 | HKD 1.30 | -0.76% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 716.00K |
| 2026-06-03 | HKD 1.31 | -2.24% | HKD 1.32 | HKD 1.33 | HKD 1.30 | 816.00K |
| 2026-06-02 | HKD 1.34 | -0.74% | HKD 1.36 | HKD 1.36 | HKD 1.33 | 768.00K |
| 2026-06-01 | HKD 1.35 | -0.74% | HKD 1.38 | HKD 1.38 | HKD 1.33 | 1.04M |
| 2026-05-29 | HKD 1.36 | +2.26% | HKD 1.34 | HKD 1.40 | HKD 1.34 | 1.08M |
| 2026-05-28 | HKD 1.33 | +2.31% | HKD 1.29 | HKD 1.33 | HKD 1.29 | 552.00K |
| 2026-05-27 | HKD 1.30 | -7.80% | HKD 1.40 | HKD 1.40 | HKD 1.27 | 1.84M |