Hong Wei (Asia) Holdings Co Ltd 8191
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.1020-0.01 (-10.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | -10.53% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 11.82M |
| 2026-09-30 | HKD 0.11 | -2.56% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 180.00K |
| 2026-09-29 | HKD 0.12 | +1.74% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 660.00K |
| 2026-09-28 | HKD 0.12 | -4.17% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.67M |
| 2026-09-25 | HKD 0.12 | +2.56% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 3.13M |
| 2026-09-24 | HKD 0.12 | +1.74% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 3.32M |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.16M |
| 2026-09-22 | HKD 0.12 | +10.58% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 5.72M |
| 2026-09-21 | HKD 0.10 | -8.77% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 276.00K |
| 2026-09-18 | HKD 0.11 | +5.56% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | +4.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.20M |
| 2026-09-16 | HKD 0.10 | +4.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 4.40M |
| 2026-09-15 | HKD 0.10 | -25.00% | HKD 0.13 | HKD 0.13 | HKD 0.09 | 7.01M |
| 2026-09-14 | HKD 0.13 | -12.58% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.46M |
| 2026-09-11 | HKD 0.15 | +4.14% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.09M |
| 2026-09-09 | HKD 0.14 | -4.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 486.00K |
| 2026-09-08 | HKD 0.15 | -3.29% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 4.10M |
| 2026-09-07 | HKD 0.15 | +1.33% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.36M |
| 2026-09-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 19.42M |
| 2026-09-03 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-02 | HKD 0.15 | +6.21% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 8.92M |
| 2026-09-01 | HKD 0.14 | -11.59% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 714.00K |
| 2026-08-31 | HKD 0.16 | +5.81% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.05M |
| 2026-08-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.41M |
| 2026-08-27 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.18 | HKD 0.15 | 3.55M |
| 2026-08-26 | HKD 0.16 | +19.70% | HKD 0.13 | HKD 0.19 | HKD 0.13 | 22.69M |
| 2026-08-25 | HKD 0.13 | -4.35% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 4.78M |
| 2026-08-24 | HKD 0.14 | +4.55% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 4.91M |
| 2026-08-21 | HKD 0.13 | -2.94% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 858.00K |
| 2026-08-20 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 14.97M |
| 2026-08-19 | HKD 0.14 | +1.47% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 420.00K |
| 2026-08-18 | HKD 0.14 | -8.11% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.46M |
| 2026-08-17 | HKD 0.15 | -1.99% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 27.44M |
| 2026-08-14 | HKD 0.15 | +9.42% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 6.38M |
| 2026-08-13 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 12.05M |
| 2026-08-12 | HKD 0.13 | +25.23% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 53.44M |
| 2026-08-11 | HKD 0.11 | -2.73% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 186.00K |
| 2026-08-10 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 144.00K |
| 2026-08-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-06 | HKD 0.11 | +7.92% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.61M |
| 2026-08-05 | HKD 0.10 | +2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.24M |
| 2026-08-04 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 96.00K |
| 2026-08-03 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 402.00K |
| 2026-07-31 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 210.00K |
| 2026-07-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 54.00K |
| 2026-07-29 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 648.00K |
| 2026-07-28 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 376.80K |
| 2026-07-27 | HKD 0.10 | -5.50% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.36M |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 546.00K |
| 2026-07-22 | HKD 0.11 | +13.68% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 3.14M |
| 2026-07-21 | HKD 0.09 | -20.83% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 14.11M |
| 2026-07-20 | HKD 0.12 | -9.77% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 1.53M |
| 2026-07-17 | HKD 0.13 | -1.48% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.39M |
| 2026-07-16 | HKD 0.14 | +1.50% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 61.80K |
| 2026-07-15 | HKD 0.13 | -1.48% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 642.00K |
| 2026-07-14 | HKD 0.14 | +3.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 3.07M |
| 2026-07-10 | HKD 0.13 | -3.68% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 762.00K |
| 2026-07-09 | HKD 0.14 | -6.21% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 174.00K |
| 2026-07-08 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 138.00K |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | -1.35% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 732.00K |
| 2026-07-03 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 24.00K |
| 2026-07-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-06-30 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-29 | HKD 0.15 | +11.11% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 396.00K |
| 2026-06-26 | HKD 0.14 | -4.26% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 210.00K |
| 2026-06-25 | HKD 0.14 | -4.08% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 264.00K |
| 2026-06-24 | HKD 0.15 | +8.89% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 126.00K |
| 2026-06-23 | HKD 0.14 | -14.01% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 4.24M |
| 2026-06-22 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 540.00K |
| 2026-06-18 | HKD 0.16 | -2.50% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 337.50K |
| 2026-06-17 | HKD 0.16 | -5.33% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 747.00K |
| 2026-06-16 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.30M |
| 2026-06-15 | HKD 0.17 | +7.69% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 963.60K |
| 2026-06-12 | HKD 0.16 | -8.24% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 920.70K |
| 2026-06-11 | HKD 0.17 | +8.28% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 1.65M |
| 2026-06-10 | HKD 0.16 | -1.26% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 936.00K |
| 2026-06-09 | HKD 0.16 | -3.64% | HKD 0.17 | HKD 0.16 | HKD 0.15 | 2.69M |
| 2026-06-08 | HKD 0.17 | -5.17% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 456.00K |
| 2026-06-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-03 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 354.00K |
| 2026-06-02 | HKD 0.17 | -3.89% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 762.00K |
| 2026-06-01 | HKD 0.18 | +16.13% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 1.44M |
| 2026-05-29 | HKD 0.16 | -3.73% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 570.00K |
| 2026-05-28 | HKD 0.16 | +11.50% | HKD 0.17 | HKD 0.22 | HKD 0.15 | 6.34M |
| 2026-05-27 | HKD 0.14 | -10.22% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 1.11M |