Legendary Education Group Limited 8195
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.6700-0.02 (-2.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.67 | -2.90% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 464.00K |
| 2026-09-30 | HKD 0.69 | -3.50% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 232.00K |
| 2026-09-29 | HKD 0.71 | -2.72% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 132.00K |
| 2026-09-28 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.77 | HKD 0.70 | 384.00K |
| 2026-09-25 | HKD 0.74 | -8.12% | HKD 0.80 | HKD 0.80 | HKD 0.71 | 555.28K |
| 2026-09-24 | HKD 0.80 | +3.23% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 167.30K |
| 2026-09-23 | HKD 0.77 | +1.97% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 106.00K |
| 2026-09-22 | HKD 0.76 | +1.33% | HKD 0.74 | HKD 0.76 | HKD 0.73 | 382.00K |
| 2026-09-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 190.00K |
| 2026-09-18 | HKD 0.75 | -5.06% | HKD 0.75 | HKD 0.77 | HKD 0.73 | 427.28K |
| 2026-09-17 | HKD 0.79 | +6.76% | HKD 0.74 | HKD 0.79 | HKD 0.74 | 122.00K |
| 2026-09-16 | HKD 0.74 | +2.07% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 272.00K |
| 2026-09-15 | HKD 0.73 | -12.65% | HKD 0.82 | HKD 0.82 | HKD 0.69 | 2.11M |
| 2026-09-14 | HKD 0.83 | +20.29% | HKD 0.75 | HKD 0.84 | HKD 0.75 | 2.04M |
| 2026-09-11 | HKD 0.69 | -9.80% | HKD 0.76 | HKD 0.81 | HKD 0.69 | 1.27M |
| 2026-09-10 | HKD 0.76 | -8.93% | HKD 0.84 | HKD 0.88 | HKD 0.75 | 2.78M |
| 2026-09-09 | HKD 0.84 | -11.11% | HKD 0.94 | HKD 0.94 | HKD 0.83 | 2.58M |
| 2026-09-08 | HKD 0.94 | -4.55% | HKD 0.99 | HKD 0.99 | HKD 0.93 | 618.00K |
| 2026-09-07 | HKD 0.99 | -2.46% | HKD 1.01 | HKD 1.01 | HKD 0.94 | 1.13M |
| 2026-09-04 | HKD 1.01 | -3.33% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 1.25M |
| 2026-09-03 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.07 | HKD 1.04 | 472.00K |
| 2026-09-02 | HKD 1.06 | -2.75% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 504.00K |
| 2026-09-01 | HKD 1.09 | -0.91% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 1.28M |
| 2026-08-31 | HKD 1.10 | 0.00% | HKD 1.09 | HKD 1.10 | HKD 1.09 | 336.00K |
| 2026-08-28 | HKD 1.10 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.04 | 3.27M |
| 2026-08-27 | HKD 1.10 | 0.00% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 1.09M |
| 2026-08-26 | HKD 1.10 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.07 | 750.00K |
| 2026-08-25 | HKD 1.10 | -0.90% | HKD 1.08 | HKD 1.10 | HKD 1.07 | 424.00K |
| 2026-08-24 | HKD 1.11 | +0.91% | HKD 1.07 | HKD 1.11 | HKD 1.06 | 514.00K |
| 2026-08-21 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 488.00K |
| 2026-08-20 | HKD 1.10 | +2.80% | HKD 1.10 | HKD 1.11 | HKD 1.07 | 412.00K |
| 2026-08-19 | HKD 1.07 | -3.60% | HKD 1.09 | HKD 1.10 | HKD 1.07 | 166.00K |
| 2026-08-18 | HKD 1.11 | +0.91% | HKD 1.06 | HKD 1.11 | HKD 1.06 | 1.09M |
| 2026-08-17 | HKD 1.10 | 0.00% | HKD 1.09 | HKD 1.10 | HKD 1.03 | 604.00K |
| 2026-08-14 | HKD 1.10 | -1.35% | HKD 1.11 | HKD 1.11 | HKD 1.03 | 718.55K |
| 2026-08-13 | HKD 1.12 | -0.45% | HKD 1.08 | HKD 1.12 | HKD 1.05 | 350.00K |
| 2026-08-12 | HKD 1.12 | -1.75% | HKD 1.09 | HKD 1.13 | HKD 1.09 | 179.20K |
| 2026-08-11 | HKD 1.14 | +2.70% | HKD 1.11 | HKD 1.14 | HKD 1.07 | 1.31M |
| 2026-08-10 | HKD 1.11 | -1.77% | HKD 1.10 | HKD 1.13 | HKD 1.05 | 492.00K |
| 2026-08-07 | HKD 1.13 | -1.74% | HKD 1.10 | HKD 1.13 | HKD 1.10 | 48.20K |
| 2026-08-06 | HKD 1.15 | +2.68% | HKD 1.12 | HKD 1.19 | HKD 1.11 | 362.82K |
| 2026-08-05 | HKD 1.12 | +1.36% | HKD 1.08 | HKD 1.20 | HKD 1.05 | 1.03M |
| 2026-08-04 | HKD 1.11 | -2.64% | HKD 1.09 | HKD 1.11 | HKD 1.09 | 142.00K |
| 2026-08-03 | HKD 1.13 | +1.34% | HKD 1.07 | HKD 1.14 | HKD 1.06 | 538.00K |
| 2026-07-31 | HKD 1.12 | 0.00% | HKD 1.10 | HKD 1.13 | HKD 1.08 | 283.00K |
| 2026-07-30 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.02 | 1.43M |
| 2026-07-29 | HKD 1.12 | -3.45% | HKD 1.15 | HKD 1.14 | HKD 1.12 | 714.40K |
| 2026-07-28 | HKD 1.16 | -0.85% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 172.00K |
| 2026-07-27 | HKD 1.17 | 0.00% | HKD 1.16 | HKD 1.18 | HKD 1.14 | 548.88K |
| 2026-07-24 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.18 | HKD 1.13 | 168.00K |
| 2026-07-23 | HKD 1.16 | -0.85% | HKD 1.19 | HKD 1.23 | HKD 1.16 | 250.00K |
| 2026-07-22 | HKD 1.17 | -0.85% | HKD 1.16 | HKD 1.18 | HKD 1.14 | 326.00K |
| 2026-07-21 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.17 | 342.00K |
| 2026-07-20 | HKD 1.18 | -3.28% | HKD 1.21 | HKD 1.23 | HKD 1.18 | 222.80K |
| 2026-07-17 | HKD 1.22 | -0.81% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 62.00K |
| 2026-07-16 | HKD 1.23 | -3.15% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 148.00K |
| 2026-07-15 | HKD 1.27 | -0.78% | HKD 1.24 | HKD 1.28 | HKD 1.22 | 198.00K |
| 2026-07-14 | HKD 1.28 | +5.79% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 612.88K |
| 2026-07-13 | HKD 1.21 | +0.83% | HKD 1.20 | HKD 1.21 | HKD 1.19 | 258.00K |
| 2026-07-10 | HKD 1.20 | 0.00% | HKD 1.17 | HKD 1.20 | HKD 1.16 | 118.66K |
| 2026-07-09 | HKD 1.20 | 0.00% | HKD 1.18 | HKD 1.20 | HKD 1.16 | 186.00K |
| 2026-07-08 | HKD 1.20 | -1.64% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 20.00K |
| 2026-07-07 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 104.00K |
| 2026-07-06 | HKD 1.22 | +0.83% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 58.00K |
| 2026-07-03 | HKD 1.21 | +2.54% | HKD 1.20 | HKD 1.21 | HKD 1.18 | 214.00K |
| 2026-07-02 | HKD 1.18 | -2.48% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 138.00K |
| 2026-06-30 | HKD 1.21 | 0.00% | HKD 1.20 | HKD 1.21 | HKD 1.20 | 180.00K |
| 2026-06-29 | HKD 1.21 | +3.42% | HKD 1.17 | HKD 1.23 | HKD 1.17 | 142.00K |
| 2026-06-26 | HKD 1.17 | +1.74% | HKD 1.15 | HKD 1.19 | HKD 1.13 | 442.00K |
| 2026-06-25 | HKD 1.15 | -4.96% | HKD 1.21 | HKD 1.21 | HKD 1.15 | 418.00K |
| 2026-06-24 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.22 | HKD 1.18 | 278.00K |
| 2026-06-23 | HKD 1.22 | +5.17% | HKD 1.16 | HKD 1.23 | HKD 1.16 | 454.16K |
| 2026-06-22 | HKD 1.16 | -1.69% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 104.00K |
| 2026-06-18 | HKD 1.18 | -0.84% | HKD 1.18 | HKD 1.20 | HKD 1.15 | 148.00K |
| 2026-06-17 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.24 | HKD 1.17 | 168.00K |
| 2026-06-16 | HKD 1.20 | +2.56% | HKD 1.17 | HKD 1.22 | HKD 1.15 | 190.40K |
| 2026-06-15 | HKD 1.17 | +2.63% | HKD 1.18 | HKD 1.25 | HKD 1.13 | 526.00K |
| 2026-06-12 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 100.00K |
| 2026-06-11 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.16 | HKD 1.11 | 64.00K |
| 2026-06-10 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.12 | 172.00K |
| 2026-06-09 | HKD 1.14 | -2.56% | HKD 1.16 | HKD 1.16 | HKD 1.10 | 626.00K |
| 2026-06-08 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 304.00K |
| 2026-06-05 | HKD 1.18 | +0.85% | HKD 1.17 | HKD 1.20 | HKD 1.17 | 335.78K |
| 2026-06-04 | HKD 1.17 | +2.63% | HKD 1.12 | HKD 1.19 | HKD 1.10 | 435.08K |
| 2026-06-03 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.14 | HKD 1.12 | 36.00K |
| 2026-06-02 | HKD 1.15 | -2.54% | HKD 1.17 | HKD 1.18 | HKD 1.15 | 40.00K |
| 2026-06-01 | HKD 1.18 | +6.31% | HKD 1.15 | HKD 1.19 | HKD 1.13 | 200.00K |
| 2026-05-29 | HKD 1.11 | -2.63% | HKD 1.13 | HKD 1.13 | HKD 1.11 | 98.00K |
| 2026-05-28 | HKD 1.14 | +1.79% | HKD 1.12 | HKD 1.15 | HKD 1.10 | 274.00K |
| 2026-05-27 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.13 | HKD 1.10 | 300.00K |