Sau San Tong Holdings Limited 8200
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.7400+0.01 (+0.68%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.74 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-29 | HKD 0.74 | -1.33% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 102.00K |
| 2026-09-28 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-25 | HKD 0.74 | +2.07% | HKD 0.70 | HKD 0.75 | HKD 0.70 |
| 732.00K |
| 2026-09-24 | HKD 0.73 | +2.11% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 152.00K |
| 2026-09-23 | HKD 0.71 | -6.58% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 104.00K |
| 2026-09-22 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-21 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-18 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-17 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-16 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-15 | HKD 0.76 | -5.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 28.00K |
| 2026-09-14 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 4.00K |
| 2026-09-11 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-10 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-09 | HKD 0.82 | -0.61% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 95.00K |
| 2026-09-08 | HKD 0.82 | -6.25% | HKD 0.75 | HKD 0.82 | HKD 0.75 | 41.00K |
| 2026-09-07 | HKD 0.88 | +14.29% | HKD 0.75 | HKD 0.88 | HKD 0.75 | 40.50K |
| 2026-09-04 | HKD 0.77 | +7.69% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-03 | HKD 0.71 | -3.38% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 56.34K |
| 2026-09-02 | HKD 0.74 | 0.00% | HKD 0.71 | HKD 0.78 | HKD 0.70 | 117.00K |
| 2026-09-01 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-31 | HKD 0.74 | -7.50% | HKD 0.73 | HKD 0.74 | HKD 0.72 | 33.25K |
| 2026-08-28 | HKD 0.80 | +2.56% | HKD 0.78 | HKD 0.80 | HKD 0.77 | 65.00K |
| 2026-08-27 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-26 | HKD 0.78 | +11.43% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 4.00K |
| 2026-08-25 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 31.00K |
| 2026-08-24 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-21 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-20 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-19 | HKD 0.72 | -1.37% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 20.05K |
| 2026-08-18 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-14 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-13 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-12 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-11 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-10 | HKD 0.75 | 0.00% | HKD 0.68 | HKD 0.75 | HKD 0.67 | 124.00K |
| 2026-08-07 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-06 | HKD 0.75 | -3.82% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-05 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-04 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-03 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-31 | HKD 0.79 | +16.18% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-30 | HKD 0.68 | -8.11% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 5.00K |
| 2026-07-29 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-28 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-27 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-24 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-23 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-22 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-21 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-20 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-17 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-16 | HKD 0.75 | -12.79% | HKD 0.74 | HKD 0.76 | HKD 0.68 | 120.00K |
| 2026-07-15 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-14 | HKD 0.86 | +19.44% | HKD 0.67 | HKD 0.92 | HKD 0.61 | 56.00K |
| 2026-07-13 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-09 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-08 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-07 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 16.02K |
| 2026-07-06 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 25.00K |
| 2026-07-03 | HKD 0.72 | -2.70% | HKD 0.70 | HKD 0.74 | HKD 0.74 | 5.00K |
| 2026-07-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-30 | HKD 0.74 | +2.78% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 4.00K |
| 2026-06-29 | HKD 0.72 | -6.49% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 5.00K |
| 2026-06-26 | HKD 0.77 | -1.28% | HKD 0.70 | HKD 0.77 | HKD 0.70 | 12.05K |
| 2026-06-25 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-24 | HKD 0.79 | -3.66% | HKD 0.74 | HKD 0.80 | HKD 0.74 | 20.00K |
| 2026-06-23 | HKD 0.82 | 0.00% | HKD 0.76 | HKD 0.82 | HKD 0.76 | 52.00K |
| 2026-06-22 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-06-18 | HKD 0.82 | +3.80% | HKD 0.79 | HKD 0.85 | HKD 0.79 | 52.00K |
| 2026-06-17 | HKD 0.79 | 0.00% | HKD 0.70 | HKD 0.79 | HKD 0.70 | 52.50K |
| 2026-06-16 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-15 | HKD 0.79 | +1.28% | HKD 0.72 | HKD 0.81 | HKD 0.72 | 37.00K |
| 2026-06-12 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-11 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-10 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-09 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-08 | HKD 0.78 | -3.70% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-05 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-04 | HKD 0.81 | +8.00% | HKD 0.78 | HKD 0.81 | HKD 0.78 | 44.00K |
| 2026-06-03 | HKD 0.75 | +10.29% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 21.00K |
| 2026-06-02 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-01 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-05-29 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 4.00K |
| 2026-05-28 | HKD 0.70 | -15.66% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-05-27 | HKD 0.83 | -2.35% | HKD 0.82 | HKD 0.88 | HKD 0.72 | 4.00K |
| 2026-05-26 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |