Saudi Reinsurance Company 8200
TADAWUL · Saudi Arabia · Finance
SAR 26.40+0.04 (+0.15%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 26.40 | +0.15% | SAR 26.50 | SAR 26.50 | SAR 25.92 | 709.24K |
| 2026-09-30 | SAR 26.36 | +0.30% | SAR 26.34 | SAR 26.78 | SAR 26.30 | 484.22K |
| 2026-09-29 | SAR 26.28 | -2.01% | SAR 26.82 | SAR 27.14 | SAR 26.28 | 657.86K |
| 2026-09-28 | SAR 26.82 | -1.76% | SAR 27.22 | SAR 27.48 | SAR 26.70 | 489.88K |
| 2026-09-27 | SAR 27.30 | -1.59% | SAR 27.72 | SAR 28.00 | SAR 26.94 | 727.11K |
| 2026-09-24 | SAR 27.74 | -1.42% | SAR 28.50 | SAR 29.08 | SAR 27.74 | 1.05M |
| 2026-09-22 | SAR 28.14 | -0.99% | SAR 28.42 | SAR 28.56 | SAR 28.10 | 591.09K |
| 2026-09-21 | SAR 28.42 | +0.64% | SAR 28.24 | SAR 28.58 | SAR 28.24 | 758.90K |
| 2026-09-20 | SAR 28.24 | -2.01% | SAR 28.96 | SAR 29.00 | SAR 28.08 | 1.09M |
| 2026-09-17 | SAR 28.82 | +1.26% | SAR 28.56 | SAR 29.30 | SAR 28.56 | 1.39M |
| 2026-09-16 | SAR 28.46 | +0.57% | SAR 28.32 | SAR 28.98 | SAR 28.28 | 1.06M |
| 2026-09-15 | SAR 28.30 | -2.08% | SAR 28.60 | SAR 29.12 | SAR 28.26 | 1.73M |
| 2026-09-14 | SAR 28.90 | +0.28% | SAR 28.84 | SAR 29.94 | SAR 28.50 | 3.22M |
| 2026-09-13 | SAR 28.82 | +3.67% | SAR 28.56 | SAR 29.20 | SAR 28.20 | 5.15M |
| 2026-09-10 | SAR 27.80 | +9.97% | SAR 26.04 | SAR 27.80 | SAR 26.04 | 3.64M |
| 2026-09-09 | SAR 25.28 | +0.08% | SAR 25.24 | SAR 25.28 | SAR 25.02 | 472.07K |
| 2026-09-08 | SAR 25.26 | +0.72% | SAR 25.04 | SAR 25.26 | SAR 24.78 | 585.38K |
| 2026-09-07 | SAR 25.08 | -1.72% | SAR 25.30 | SAR 25.34 | SAR 25.06 | 498.70K |
| 2026-09-06 | SAR 25.52 | 0.00% | SAR 25.60 | SAR 25.72 | SAR 25.44 | 623.66K |
| 2026-09-03 | SAR 25.52 | -0.31% | SAR 25.60 | SAR 25.72 | SAR 25.44 | 623.66K |
| 2026-09-02 | SAR 25.60 | -0.78% | SAR 25.88 | SAR 25.88 | SAR 25.34 | 777.63K |
| 2026-09-01 | SAR 25.80 | -1.60% | SAR 26.18 | SAR 26.36 | SAR 25.76 | 639.16K |
| 2026-08-31 | SAR 26.22 | -3.32% | SAR 27.10 | SAR 27.10 | SAR 26.20 | 1.11M |
| 2026-08-30 | SAR 27.12 | +1.35% | SAR 27.00 | SAR 27.40 | SAR 26.82 | 1.47M |
| 2026-08-27 | SAR 26.76 | -0.74% | SAR 26.96 | SAR 27.10 | SAR 26.64 | 785.05K |
| 2026-08-26 | SAR 26.96 | -1.75% | SAR 27.44 | SAR 27.50 | SAR 26.84 | 798.10K |
| 2026-08-25 | SAR 27.44 | +2.69% | SAR 27.20 | SAR 28.36 | SAR 27.00 | 4.42M |
| 2026-08-24 | SAR 26.72 | +9.96% | SAR 24.30 | SAR 26.72 | SAR 24.20 | 2.80M |
| 2026-08-23 | SAR 24.30 | +0.37% | SAR 24.20 | SAR 24.50 | SAR 24.11 | 922.79K |
| 2026-08-20 | SAR 24.21 | -0.37% | SAR 24.00 | SAR 24.33 | SAR 24.00 | 647.83K |
| 2026-08-19 | SAR 24.30 | +0.33% | SAR 24.20 | SAR 24.57 | SAR 24.18 | 464.50K |
| 2026-08-18 | SAR 24.22 | -1.46% | SAR 24.52 | SAR 24.58 | SAR 24.18 | 484.89K |
| 2026-08-17 | SAR 24.58 | -0.28% | SAR 24.78 | SAR 24.90 | SAR 24.55 | 449.40K |
| 2026-08-16 | SAR 24.65 | 0.00% | SAR 24.65 | SAR 24.65 | SAR 24.65 | 0 |
| 2026-08-13 | SAR 24.65 | +1.86% | SAR 24.20 | SAR 24.95 | SAR 24.20 | 1.12M |
| 2026-08-12 | SAR 24.20 | +0.08% | SAR 24.17 | SAR 24.37 | SAR 24.03 | 292.74K |
| 2026-08-11 | SAR 24.18 | +0.46% | SAR 24.10 | SAR 24.54 | SAR 23.91 | 766.88K |
| 2026-08-10 | SAR 24.07 | -1.76% | SAR 24.50 | SAR 24.68 | SAR 24.07 | 708.61K |
| 2026-08-09 | SAR 24.50 | +1.58% | SAR 24.01 | SAR 24.78 | SAR 23.59 | 886.39K |
| 2026-08-06 | SAR 24.12 | -2.19% | SAR 24.76 | SAR 24.76 | SAR 24.01 | 847.57K |
| 2026-08-05 | SAR 24.66 | -0.96% | SAR 24.98 | SAR 25.02 | SAR 24.64 | 853.70K |
| 2026-08-04 | SAR 24.90 | -0.88% | SAR 25.30 | SAR 25.30 | SAR 24.67 | 881.67K |
| 2026-08-03 | SAR 25.12 | +5.72% | SAR 24.90 | SAR 25.54 | SAR 24.10 | 2.35M |
| 2026-08-02 | SAR 23.76 | -0.59% | SAR 23.85 | SAR 24.11 | SAR 23.75 | 430.20K |
| 2026-07-30 | SAR 23.90 | -2.92% | SAR 24.84 | SAR 24.84 | SAR 23.31 | 567.71K |
| 2026-07-29 | SAR 24.62 | -0.73% | SAR 24.92 | SAR 25.10 | SAR 24.48 | 152.03K |
| 2026-07-28 | SAR 24.80 | -2.36% | SAR 25.40 | SAR 25.40 | SAR 24.80 | 172.81K |
| 2026-07-27 | SAR 25.40 | -1.55% | SAR 25.88 | SAR 25.90 | SAR 25.34 | 231.11K |
| 2026-07-26 | SAR 25.80 | -0.31% | SAR 25.92 | SAR 26.20 | SAR 25.78 | 181.51K |
| 2026-07-23 | SAR 25.88 | -0.46% | SAR 25.80 | SAR 26.18 | SAR 25.80 | 140.11K |
| 2026-07-22 | SAR 26.00 | +0.39% | SAR 25.80 | SAR 26.14 | SAR 25.68 | 176.27K |
| 2026-07-21 | SAR 25.90 | -0.77% | SAR 25.82 | SAR 26.34 | SAR 25.82 | 149.67K |
| 2026-07-20 | SAR 26.10 | +1.01% | SAR 25.80 | SAR 26.28 | SAR 25.76 | 215.27K |
| 2026-07-19 | SAR 25.84 | -3.22% | SAR 26.32 | SAR 26.46 | SAR 25.84 | 222.08K |
| 2026-07-16 | SAR 26.70 | -1.11% | SAR 26.90 | SAR 26.96 | SAR 26.06 | 379.45K |
| 2026-07-15 | SAR 27.00 | +0.90% | SAR 26.80 | SAR 27.46 | SAR 26.74 | 518.11K |
| 2026-07-14 | SAR 26.76 | +0.38% | SAR 26.90 | SAR 27.00 | SAR 26.64 | 661.12K |
| 2026-07-13 | SAR 26.66 | +1.76% | SAR 26.08 | SAR 26.84 | SAR 26.08 | 354.67K |
| 2026-07-12 | SAR 26.20 | -0.38% | SAR 26.28 | SAR 26.60 | SAR 26.18 | 159.57K |
| 2026-07-09 | SAR 26.30 | +1.94% | SAR 25.72 | SAR 26.50 | SAR 25.50 | 391.88K |
| 2026-07-08 | SAR 25.80 | -2.49% | SAR 26.18 | SAR 26.28 | SAR 25.74 | 258.66K |
| 2026-07-07 | SAR 26.46 | +2.72% | SAR 25.76 | SAR 26.84 | SAR 25.70 | 803.63K |
| 2026-07-06 | SAR 25.76 | -0.39% | SAR 25.82 | SAR 26.28 | SAR 25.54 | 463.93K |
| 2026-07-05 | SAR 25.86 | -2.85% | SAR 26.60 | SAR 26.60 | SAR 25.80 | 641.66K |
| 2026-07-02 | SAR 26.62 | +1.76% | SAR 26.16 | SAR 26.84 | SAR 26.02 | 377.69K |
| 2026-07-01 | SAR 26.16 | +1.40% | SAR 25.64 | SAR 26.24 | SAR 25.64 | 369.49K |
| 2026-06-30 | SAR 25.80 | -1.45% | SAR 26.22 | SAR 26.30 | SAR 25.60 | 715.20K |
| 2026-06-29 | SAR 26.18 | +0.31% | SAR 26.10 | SAR 26.52 | SAR 25.90 | 450.21K |
| 2026-06-28 | SAR 26.10 | -0.46% | SAR 26.22 | SAR 26.52 | SAR 25.74 | 313.82K |
| 2026-06-25 | SAR 26.22 | -1.58% | SAR 26.66 | SAR 26.74 | SAR 26.22 | 281.01K |
| 2026-06-24 | SAR 26.64 | -0.52% | SAR 26.72 | SAR 26.84 | SAR 26.60 | 216.71K |
| 2026-06-23 | SAR 26.78 | -1.62% | SAR 27.26 | SAR 27.42 | SAR 26.74 | 497.96K |
| 2026-06-22 | SAR 27.22 | +2.25% | SAR 26.62 | SAR 27.24 | SAR 26.40 | 400.71K |
| 2026-06-21 | SAR 26.62 | -0.97% | SAR 26.88 | SAR 27.00 | SAR 26.56 | 129.16K |
| 2026-06-18 | SAR 26.88 | -0.37% | SAR 26.88 | SAR 27.10 | SAR 26.80 | 227.75K |
| 2026-06-17 | SAR 26.98 | -1.46% | SAR 27.34 | SAR 27.34 | SAR 26.94 | 465.22K |
| 2026-06-16 | SAR 27.38 | 0.00% | SAR 27.38 | SAR 27.60 | SAR 27.16 | 295.52K |
| 2026-06-15 | SAR 27.38 | -0.07% | SAR 27.50 | SAR 27.52 | SAR 27.06 | 383.14K |
| 2026-06-14 | SAR 27.40 | +2.78% | SAR 26.66 | SAR 27.68 | SAR 26.66 | 1.01M |
| 2026-06-11 | SAR 26.66 | -0.89% | SAR 26.86 | SAR 26.90 | SAR 26.46 | 443.18K |
| 2026-06-10 | SAR 26.90 | +2.28% | SAR 26.24 | SAR 27.22 | SAR 26.24 | 1.19M |
| 2026-06-09 | SAR 26.30 | +1.23% | SAR 25.82 | SAR 26.44 | SAR 25.82 | 1.24M |
| 2026-06-08 | SAR 25.98 | +0.70% | SAR 25.74 | SAR 26.00 | SAR 25.46 | 386.18K |
| 2026-06-07 | SAR 25.80 | -0.39% | SAR 25.90 | SAR 26.06 | SAR 25.66 | 266.37K |
| 2026-06-04 | SAR 25.90 | -0.38% | SAR 26.00 | SAR 26.20 | SAR 25.82 | 477.25K |
| 2026-06-03 | SAR 26.00 | -0.46% | SAR 26.24 | SAR 26.24 | SAR 25.80 | 349.99K |
| 2026-06-02 | SAR 26.12 | -0.46% | SAR 26.18 | SAR 26.78 | SAR 25.90 | 987.68K |
| 2026-06-01 | SAR 26.24 | -0.30% | SAR 26.50 | SAR 26.62 | SAR 26.16 | 280.03K |
| 2026-05-31 | SAR 26.32 | +1.94% | SAR 25.82 | SAR 26.60 | SAR 25.82 | 362.69K |
| 2026-05-28 | SAR 25.82 | 0.00% | SAR 25.82 | SAR 25.82 | SAR 25.82 | 0 |