PPS International (Holdings) Ltd. 8201
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1130-0.00 (-2.59%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | -2.59% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-30 | HKD 0.12 | +1.75% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-25 | HKD 0.11 | +0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 80.00K |
| 2026-09-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-23 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 720.00K |
| 2026-09-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-18 | HKD 0.11 | +3.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 122.00K |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 220.00K |
| 2026-09-15 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-09-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-11 | HKD 0.11 | -2.61% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 26.00K |
| 2026-09-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | +4.55% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-02 | HKD 0.11 | -6.78% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 280.00K |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-08-31 | HKD 0.12 | -1.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 60.00K |
| 2026-08-28 | HKD 0.12 | -5.51% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 320.00K |
| 2026-08-27 | HKD 0.13 | +10.43% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-08-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-24 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 160.00K |
| 2026-08-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 87.50K |
| 2026-08-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-19 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 220.00K |
| 2026-08-17 | HKD 0.12 | -2.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 160.00K |
| 2026-08-12 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 480.00K |
| 2026-08-11 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 100.00K |
| 2026-08-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 39.00K |
| 2026-08-03 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 400.00K |
| 2026-07-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-30 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 201.00K |
| 2026-07-29 | HKD 0.13 | -5.93% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 440.00K |
| 2026-07-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.14 | -6.25% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 160.00K |
| 2026-07-24 | HKD 0.14 | +3.60% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-22 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 400.00K |
| 2026-07-21 | HKD 0.14 | -3.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-07-20 | HKD 0.15 | -1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-17 | HKD 0.15 | -1.33% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 60.00K |
| 2026-07-16 | HKD 0.15 | +3.45% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 482.00K |
| 2026-07-15 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 200.00K |
| 2026-07-14 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 140.00K |
| 2026-07-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-10 | HKD 0.15 | +28.70% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 2.10M |
| 2026-07-09 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-07 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 155.00K |
| 2026-07-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-06-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-25 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 862.00K |
| 2026-06-23 | HKD 0.12 | -7.87% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-06-22 | HKD 0.13 | +10.43% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.12 | -2.54% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 180.00K |
| 2026-06-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-06-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-15 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 461.80K |
| 2026-06-12 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-09 | HKD 0.12 | -2.44% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | +2.50% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 260.00K |
| 2026-06-05 | HKD 0.12 | +3.45% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 120.00K |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-06-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-02 | HKD 0.12 | -1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 80.00K |
| 2026-06-01 | HKD 0.12 | -10.61% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 661.00K |
| 2026-05-29 | HKD 0.13 | +12.82% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 511.25K |
| 2026-05-28 | HKD 0.12 | -1.68% | HKD 0.13 | HKD 0.12 | HKD 0.12 | 156.70K |
| 2026-05-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |