Kaisun Holdings Limited 8203
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.08600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-28 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | +11.39% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 70.00K |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-10 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 44.00K |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.08 | -4.82% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 103.00K |
| 2026-09-07 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | +3.90% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | -14.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 27.00K |
| 2026-09-02 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-08-31 | HKD 0.09 | -1.11% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 287.00K |
| 2026-08-28 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-19 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-17 | HKD 0.09 | -14.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 35.00K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-05 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-30 | HKD 0.11 | +19.10% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.09 | +11.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 13.68M |
| 2026-07-28 | HKD 0.08 | -5.88% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 94.00K |
| 2026-07-27 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 96.00K |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.09 | -6.59% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 70.00K |
| 2026-07-22 | HKD 0.09 | -12.50% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 74.00K |
| 2026-07-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |
| 2026-07-17 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-15 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-10 | HKD 0.11 | -4.50% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 150.00K |
| 2026-07-09 | HKD 0.11 | -21.28% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 210.00K |
| 2026-07-08 | HKD 0.14 | +27.03% | HKD 0.10 | HKD 0.15 | HKD 0.10 | 0 |
| 2026-07-07 | HKD 0.11 | -14.62% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 40.00K |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | -13.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 32.00K |
| 2026-07-02 | HKD 0.15 | -0.66% | HKD 0.11 | HKD 0.15 | HKD 0.11 | 121.00K |
| 2026-06-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-06-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.13 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-06-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-11 | HKD 0.15 | +7.86% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-09 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-06-08 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-05 | HKD 0.14 | -13.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 50.00K |
| 2026-06-04 | HKD 0.17 | -8.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-06-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-27 | HKD 0.18 | -5.26% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |