Radiance Global Group Holdings Limited 8208
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1180-0.01 (-4.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | -4.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 96.00K |
| 2026-09-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.12 | -4.62% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 312.00K |
| 2026-09-25 | HKD 0.13 | +1.56% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 24.00K |
| 2026-09-24 | HKD 0.13 | +18.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-23 | HKD 0.11 | -8.47% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 444.00K |
| 2026-09-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-18 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 18.00K |
| 2026-09-17 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-16 | HKD 0.12 | -0.84% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 54.00K |
| 2026-09-15 | HKD 0.12 | -5.56% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 84.00K |
| 2026-09-14 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-11 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-10 | HKD 0.13 | -3.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | +12.71% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 114.00K |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-08-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 186.00K |
| 2026-08-21 | HKD 0.12 | -3.28% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 78.00K |
| 2026-08-20 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-17 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-10 | HKD 0.12 | +5.08% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 270.00K |
| 2026-08-07 | HKD 0.12 | +1.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 102.00K |
| 2026-08-06 | HKD 0.12 | -1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 36.00K |
| 2026-08-05 | HKD 0.12 | +1.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-04 | HKD 0.12 | -1.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 108.00K |
| 2026-08-03 | HKD 0.12 | -4.07% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 18.00K |
| 2026-07-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-30 | HKD 0.12 | +4.24% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 18.00K |
| 2026-07-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | -4.07% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 54.00K |
| 2026-07-24 | HKD 0.12 | +6.03% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 132.00K |
| 2026-07-23 | HKD 0.12 | +0.87% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 132.00K |
| 2026-07-22 | HKD 0.12 | -12.88% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 1.94M |
| 2026-07-21 | HKD 0.13 | -2.94% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 210.00K |
| 2026-07-20 | HKD 0.14 | -2.16% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 108.00K |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 42.00K |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 222.00K |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 54.00K |
| 2026-07-09 | HKD 0.14 | -6.67% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 150.00K |
| 2026-07-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 108.00K |
| 2026-07-03 | HKD 0.15 | +5.63% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 234.00K |
| 2026-07-02 | HKD 0.14 | +1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 90.00K |
| 2026-06-30 | HKD 0.14 | +2.94% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 276.00K |
| 2026-06-29 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 42.00K |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 126.00K |
| 2026-06-24 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 138.00K |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 1.27M |
| 2026-06-22 | HKD 0.14 | +16.38% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 588.00K |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-17 | HKD 0.12 | +0.87% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 90.00K |
| 2026-06-16 | HKD 0.12 | +2.68% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 240.00K |
| 2026-06-15 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-12 | HKD 0.11 | +0.91% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 54.00K |
| 2026-06-11 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 60.00K |
| 2026-06-10 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 168.00K |
| 2026-06-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.51M |
| 2026-06-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 192.00K |
| 2026-06-05 | HKD 0.11 | -1.74% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.45M |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 4.07M |
| 2026-06-03 | HKD 0.12 | +9.52% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.18M |
| 2026-06-02 | HKD 0.10 | -4.55% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.44M |
| 2026-06-01 | HKD 0.11 | -5.98% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 4.15M |
| 2026-05-29 | HKD 0.12 | -9.30% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 4.90M |
| 2026-05-28 | HKD 0.13 | -5.15% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 3.86M |
| 2026-05-27 | HKD 0.14 | -3.55% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 192.00K |