Chenbro Micom Co., Ltd. 8210
TWSE · Taiwan · Producer Manufacturing
TWD 845.00+9.00 (+1.08%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 845.00 | +1.08% | TWD 841.00 | TWD 846.00 | TWD 822.00 | 1.88M |
| 2026-09-30 | TWD 836.00 | -4.68% | TWD 870.00 | TWD 871.00 | TWD 832.00 | 4.37M |
| 2026-09-29 | TWD 877.00 | -2.23% | TWD 894.00 | TWD 894.00 | TWD 876.00 | 1.02M |
| 2026-09-24 | TWD 897.00 | +0.56% | TWD 893.00 | TWD 897.00 | TWD 882.00 | 487.34K |
| 2026-09-23 | TWD 892.00 | -0.67% | TWD 906.00 | TWD 912.00 | TWD 891.00 | 1.15M |
| 2026-09-22 | TWD 898.00 | -0.22% | TWD 910.00 | TWD 920.00 | TWD 897.00 | 1.00M |
| 2026-09-21 | TWD 900.00 | -0.22% | TWD 905.00 | TWD 909.00 | TWD 897.00 | 932.21K |
| 2026-09-18 | TWD 902.00 | +1.23% | TWD 905.00 | TWD 907.00 | TWD 894.00 | 1.01M |
| 2026-09-17 | TWD 891.00 | +0.91% | TWD 892.00 | TWD 903.00 | TWD 887.00 | 817.07K |
| 2026-09-16 | TWD 883.00 | +1.03% | TWD 884.00 | TWD 889.00 | TWD 876.00 | 527.62K |
| 2026-09-15 | TWD 874.00 | -1.35% | TWD 887.00 | TWD 903.00 | TWD 873.00 | 759.50K |
| 2026-09-14 | TWD 886.00 | -1.56% | TWD 888.00 | TWD 901.00 | TWD 882.00 | 779.92K |
| 2026-09-11 | TWD 900.00 | -1.10% | TWD 899.00 | TWD 910.00 | TWD 895.00 | 662.89K |
| 2026-09-10 | TWD 910.00 | -0.66% | TWD 915.00 | TWD 915.00 | TWD 899.00 | 1.17M |
| 2026-09-09 | TWD 916.00 | +0.99% | TWD 907.00 | TWD 931.00 | TWD 901.00 | 1.36M |
| 2026-09-08 | TWD 907.00 | -3.20% | TWD 937.00 | TWD 938.00 | TWD 901.00 | 2.30M |
| 2026-09-07 | TWD 937.00 | -4.97% | TWD 988.00 | TWD 988.00 | TWD 936.00 | 2.14M |
| 2026-09-04 | TWD 986.00 | +4.01% | TWD 957.00 | TWD 986.00 | TWD 949.00 | 885.05K |
| 2026-09-03 | TWD 948.00 | -2.07% | TWD 979.00 | TWD 989.00 | TWD 947.00 | 917.01K |
| 2026-09-02 | TWD 968.00 | -2.22% | TWD 984.00 | TWD 1,010.00 | TWD 963.00 | 1.48M |
| 2026-09-01 | TWD 990.00 | +2.17% | TWD 970.00 | TWD 1,010.00 | TWD 970.00 | 1.56M |
| 2026-08-31 | TWD 969.00 | -2.12% | TWD 990.00 | TWD 995.00 | TWD 961.00 | 1.07M |
| 2026-08-28 | TWD 990.00 | +3.13% | TWD 967.00 | TWD 1,010.00 | TWD 967.00 | 2.16M |
| 2026-08-27 | TWD 960.00 | -1.44% | TWD 975.00 | TWD 992.00 | TWD 960.00 | 1.60M |
| 2026-08-26 | TWD 974.00 | +0.93% | TWD 968.00 | TWD 984.00 | TWD 966.00 | 805.56K |
| 2026-08-25 | TWD 965.00 | -0.21% | TWD 964.00 | TWD 970.00 | TWD 926.00 | 1.31M |
| 2026-08-24 | TWD 967.00 | +2.44% | TWD 948.00 | TWD 996.00 | TWD 942.00 | 940.86K |
| 2026-08-21 | TWD 944.00 | -2.07% | TWD 964.00 | TWD 964.00 | TWD 942.00 | 976.66K |
| 2026-08-20 | TWD 964.00 | -2.13% | TWD 998.00 | TWD 998.00 | TWD 960.00 | 1.32M |
| 2026-08-19 | TWD 985.00 | -3.90% | TWD 1,005.00 | TWD 1,035.00 | TWD 981.00 | 1.99M |
| 2026-08-18 | TWD 1,025.00 | +1.49% | TWD 1,040.00 | TWD 1,070.00 | TWD 1,015.00 | 1.63M |
| 2026-08-17 | TWD 1,010.00 | +1.00% | TWD 1,005.00 | TWD 1,015.00 | TWD 996.00 | 570.30K |
| 2026-08-14 | TWD 1,000.00 | +1.01% | TWD 1,005.00 | TWD 1,015.00 | TWD 988.00 | 1.85M |
| 2026-08-13 | TWD 990.00 | -1.49% | TWD 1,025.00 | TWD 1,040.00 | TWD 986.00 | 2.93M |
| 2026-08-12 | TWD 1,005.00 | -0.99% | TWD 1,015.00 | TWD 1,045.00 | TWD 1,005.00 | 1.32M |
| 2026-08-11 | TWD 1,015.00 | -5.58% | TWD 1,045.00 | TWD 1,050.00 | TWD 1,000.00 | 2.05M |
| 2026-08-10 | TWD 1,075.00 | -3.59% | TWD 1,095.00 | TWD 1,100.00 | TWD 1,040.00 | 2.37M |
| 2026-08-07 | TWD 1,115.00 | -9.72% | TWD 1,180.00 | TWD 1,180.00 | TWD 1,115.00 | 2.29M |
| 2026-08-06 | TWD 1,235.00 | +5.56% | TWD 1,155.00 | TWD 1,265.00 | TWD 1,155.00 | 1.94M |
| 2026-08-05 | TWD 1,170.00 | +1.74% | TWD 1,190.00 | TWD 1,210.00 | TWD 1,160.00 | 1.40M |
| 2026-08-04 | TWD 1,150.00 | +5.02% | TWD 1,070.00 | TWD 1,180.00 | TWD 1,070.00 | 1.48M |
| 2026-08-03 | TWD 1,095.00 | +4.78% | TWD 1,025.00 | TWD 1,115.00 | TWD 1,025.00 | 1.41M |
| 2026-07-31 | TWD 1,045.00 | +9.88% | TWD 1,045.00 | TWD 1,045.00 | TWD 1,010.00 | 730.22K |
| 2026-07-30 | TWD 951.00 | -3.06% | TWD 970.00 | TWD 1,010.00 | TWD 942.00 | 873.49K |
| 2026-07-29 | TWD 981.00 | -3.82% | TWD 1,030.00 | TWD 1,030.00 | TWD 957.00 | 1.45M |
| 2026-07-28 | TWD 1,020.00 | -8.93% | TWD 1,065.00 | TWD 1,080.00 | TWD 1,015.00 | 703.29K |
| 2026-07-27 | TWD 1,120.00 | +2.28% | TWD 1,120.00 | TWD 1,120.00 | TWD 1,085.00 | 502.15K |
| 2026-07-24 | TWD 1,095.00 | -7.20% | TWD 1,150.00 | TWD 1,170.00 | TWD 1,075.00 | 1.81M |
| 2026-07-23 | TWD 1,180.00 | +2.61% | TWD 1,165.00 | TWD 1,195.00 | TWD 1,160.00 | 471.26K |
| 2026-07-22 | TWD 1,150.00 | -1.29% | TWD 1,195.00 | TWD 1,205.00 | TWD 1,150.00 | 1.38M |
| 2026-07-21 | TWD 1,165.00 | +7.87% | TWD 1,090.00 | TWD 1,175.00 | TWD 1,090.00 | 853.99K |
| 2026-07-20 | TWD 1,080.00 | -1.37% | TWD 1,110.00 | TWD 1,125.00 | TWD 1,040.00 | 1.04M |
| 2026-07-17 | TWD 1,095.00 | -6.81% | TWD 1,125.00 | TWD 1,175.00 | TWD 1,095.00 | 1.11M |
| 2026-07-16 | TWD 1,175.00 | +2.62% | TWD 1,150.00 | TWD 1,190.00 | TWD 1,110.00 | 806.76K |
| 2026-07-15 | TWD 1,145.00 | +3.15% | TWD 1,160.00 | TWD 1,170.00 | TWD 1,130.00 | 859.32K |
| 2026-07-14 | TWD 1,110.00 | -2.20% | TWD 1,140.00 | TWD 1,160.00 | TWD 1,065.00 | 1.05M |
| 2026-07-13 | TWD 1,135.00 | -3.40% | TWD 1,185.00 | TWD 1,195.00 | TWD 1,115.00 | 1.06M |
| 2026-07-10 | TWD 1,175.00 | 0.00% | TWD 1,175.00 | TWD 1,175.00 | TWD 1,175.00 | 0 |
| 2026-07-09 | TWD 1,175.00 | -1.67% | TWD 1,200.00 | TWD 1,210.00 | TWD 1,175.00 | 557.40K |
| 2026-07-08 | TWD 1,195.00 | +1.70% | TWD 1,230.00 | TWD 1,240.00 | TWD 1,175.00 | 1.01M |
| 2026-07-07 | TWD 1,175.00 | -8.91% | TWD 1,240.00 | TWD 1,260.00 | TWD 1,170.00 | 1.93M |
| 2026-07-06 | TWD 1,290.00 | -1.15% | TWD 1,305.00 | TWD 1,315.00 | TWD 1,280.00 | 488.51K |
| 2026-07-03 | TWD 1,305.00 | -0.38% | TWD 1,285.00 | TWD 1,320.00 | TWD 1,270.00 | 646.72K |
| 2026-07-02 | TWD 1,310.00 | +1.16% | TWD 1,275.00 | TWD 1,315.00 | TWD 1,265.00 | 1.03M |
| 2026-07-01 | TWD 1,295.00 | +0.78% | TWD 1,315.00 | TWD 1,325.00 | TWD 1,270.00 | 882.50K |
| 2026-06-30 | TWD 1,285.00 | +5.76% | TWD 1,240.00 | TWD 1,295.00 | TWD 1,240.00 | 703.43K |
| 2026-06-29 | TWD 1,215.00 | -1.22% | TWD 1,245.00 | TWD 1,250.00 | TWD 1,200.00 | 774.55K |
| 2026-06-26 | TWD 1,230.00 | -4.28% | TWD 1,290.00 | TWD 1,300.00 | TWD 1,225.00 | 811.75K |
| 2026-06-25 | TWD 1,285.00 | -3.02% | TWD 1,330.00 | TWD 1,330.00 | TWD 1,285.00 | 740.75K |
| 2026-06-24 | TWD 1,325.00 | +1.15% | TWD 1,310.00 | TWD 1,335.00 | TWD 1,285.00 | 984.53K |
| 2026-06-23 | TWD 1,310.00 | -4.38% | TWD 1,370.00 | TWD 1,370.00 | TWD 1,300.00 | 1.23M |
| 2026-06-22 | TWD 1,370.00 | +0.37% | TWD 1,400.00 | TWD 1,405.00 | TWD 1,345.00 | 1.26M |
| 2026-06-18 | TWD 1,365.00 | +1.49% | TWD 1,385.00 | TWD 1,385.00 | TWD 1,345.00 | 1.07M |
| 2026-06-17 | TWD 1,345.00 | -0.37% | TWD 1,330.00 | TWD 1,370.00 | TWD 1,330.00 | 800.57K |
| 2026-06-16 | TWD 1,350.00 | -5.59% | TWD 1,440.00 | TWD 1,440.00 | TWD 1,330.00 | 1.70M |
| 2026-06-15 | TWD 1,430.00 | -3.05% | TWD 1,510.00 | TWD 1,520.00 | TWD 1,425.00 | 1.32M |
| 2026-06-12 | TWD 1,475.00 | +2.43% | TWD 1,495.00 | TWD 1,520.00 | TWD 1,445.00 | 1.90M |
| 2026-06-11 | TWD 1,440.00 | -0.35% | TWD 1,460.00 | TWD 1,460.00 | TWD 1,385.00 | 1.43M |
| 2026-06-10 | TWD 1,445.00 | -4.30% | TWD 1,490.00 | TWD 1,565.00 | TWD 1,425.00 | 3.44M |
| 2026-06-09 | TWD 1,510.00 | +9.82% | TWD 1,410.00 | TWD 1,510.00 | TWD 1,380.00 | 2.73M |
| 2026-06-08 | TWD 1,375.00 | +0.36% | TWD 1,235.00 | TWD 1,405.00 | TWD 1,235.00 | 2.23M |
| 2026-06-05 | TWD 1,370.00 | -3.52% | TWD 1,420.00 | TWD 1,420.00 | TWD 1,320.00 | 1.60M |
| 2026-06-04 | TWD 1,420.00 | -2.41% | TWD 1,440.00 | TWD 1,475.00 | TWD 1,380.00 | 2.19M |
| 2026-06-03 | TWD 1,455.00 | +5.82% | TWD 1,390.00 | TWD 1,470.00 | TWD 1,380.00 | 1.70M |
| 2026-06-02 | TWD 1,375.00 | -1.79% | TWD 1,410.00 | TWD 1,465.00 | TWD 1,350.00 | 1.41M |
| 2026-06-01 | TWD 1,400.00 | +2.56% | TWD 1,395.00 | TWD 1,450.00 | TWD 1,375.00 | 825.37K |
| 2026-05-29 | TWD 1,365.00 | +3.02% | TWD 1,360.00 | TWD 1,380.00 | TWD 1,335.00 | 1.03M |
| 2026-05-28 | TWD 1,325.00 | -5.02% | TWD 1,400.00 | TWD 1,420.00 | TWD 1,315.00 | 1.54M |
| 2026-05-27 | TWD 1,395.00 | -3.13% | TWD 1,470.00 | TWD 1,470.00 | TWD 1,385.00 | 1.31M |
| 2026-05-26 | TWD 1,440.00 | +0.35% | TWD 1,470.00 | TWD 1,470.00 | TWD 1,410.00 | 1.39M |