StarGlory Holdings Co., Ltd. 8213
HKEX · Hong Kong SAR China · Technology Services
HKD 0.1750+0.01 (+4.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | +4.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-30 | HKD 0.17 | -0.59% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 430.00K |
| 2026-09-29 | HKD 0.17 | -8.65% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 290.00K |
| 2026-09-28 | HKD 0.19 | +5.71% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-24 | HKD 0.17 | -7.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.19 | +14.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-22 | HKD 0.17 | +7.84% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 270.00K |
| 2026-09-21 | HKD 0.15 | -8.93% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 240.00K |
| 2026-09-18 | HKD 0.17 | -4.00% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 240.00K |
| 2026-09-17 | HKD 0.17 | -4.37% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 30.00K |
| 2026-09-16 | HKD 0.18 | -1.08% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 320.00K |
| 2026-09-15 | HKD 0.19 | -6.57% | HKD 0.22 | HKD 0.23 | HKD 0.12 | 260.00K |
| 2026-09-14 | HKD 0.20 | -10.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 240.00K |
| 2026-09-11 | HKD 0.22 | +10.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.20 | -4.31% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 130.00K |
| 2026-09-09 | HKD 0.21 | -7.11% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-08 | HKD 0.22 | +19.05% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 172.50K |
| 2026-09-07 | HKD 0.19 | -23.17% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.25 | -3.53% | HKD 0.25 | HKD 0.30 | HKD 0.25 | 150.00K |
| 2026-09-03 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-02 | HKD 0.26 | +44.44% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-31 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 110.00K |
| 2026-08-20 | HKD 0.18 | -8.08% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-18 | HKD 0.20 | -2.46% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 10.00K |
| 2026-08-17 | HKD 0.20 | -23.40% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 10.00K |
| 2026-08-14 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.28 | +14.58% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 70.00K |
| 2026-08-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | -7.69% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 150.00K |
| 2026-08-04 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-03 | HKD 0.27 | +20.54% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.22 | -2.61% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 490.00K |
| 2026-07-28 | HKD 0.23 | -3.36% | HKD 0.17 | HKD 0.29 | HKD 0.24 | 10.00K |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | +3.48% | HKD 0.25 | HKD 0.29 | HKD 0.24 | 260.00K |
| 2026-07-23 | HKD 0.23 | +10.05% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 120.00K |
| 2026-07-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 60.00K |
| 2026-07-21 | HKD 0.21 | +2.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 30.00K |
| 2026-07-20 | HKD 0.20 | +30.13% | HKD 0.16 | HKD 0.20 | HKD 0.16 | 200.00K |
| 2026-07-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-15 | HKD 0.16 | +20.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 310.00K |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | +2.36% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 230.00K |
| 2026-07-09 | HKD 0.13 | -1.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-07 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 50.00K |
| 2026-07-06 | HKD 0.13 | +16.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-07-03 | HKD 0.11 | -1.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 30.00K |
| 2026-07-02 | HKD 0.11 | -26.45% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 90.00K |
| 2026-06-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-03 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 70.00K |
| 2026-06-02 | HKD 0.16 | -8.77% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 220.00K |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |