Ju Fu Tang Biotech Holdings Co., Ltd. 8217
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.0980+0.01 (+6.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | +6.52% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-30 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 185.00K |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 700.00K |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 496.25K |
| 2026-09-25 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 73.75K |
| 2026-09-24 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 490.00K |
| 2026-09-23 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 552.50K |
| 2026-09-22 | HKD 0.09 | -5.21% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 982.50K |
| 2026-09-21 | HKD 0.10 | +7.87% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.85M |
| 2026-09-18 | HKD 0.09 | +2.30% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.07M |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.90M |
| 2026-09-16 | HKD 0.09 | -13.00% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 4.04M |
| 2026-09-15 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 2.00M |
| 2026-09-14 | HKD 0.10 | -13.27% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 980.00K |
| 2026-09-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-10 | HKD 0.11 | +4.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 108.13K |
| 2026-09-09 | HKD 0.11 | -2.70% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 74.38K |
| 2026-09-08 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 340.63K |
| 2026-09-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 120.00K |
| 2026-09-04 | HKD 0.11 | +0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 80.00K |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-02 | HKD 0.11 | +0.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 220.00K |
| 2026-09-01 | HKD 0.11 | +1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 361.88K |
| 2026-08-31 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-08-28 | HKD 0.11 | +5.83% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 20.00K |
| 2026-08-27 | HKD 0.10 | +3.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 240.63K |
| 2026-08-26 | HKD 0.10 | -5.66% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 580.00K |
| 2026-08-25 | HKD 0.11 | +3.92% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 741.25K |
| 2026-08-24 | HKD 0.10 | -4.67% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 1.00M |
| 2026-08-21 | HKD 0.11 | +12.63% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 680.25K |
| 2026-08-20 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 100.00K |
| 2026-08-19 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 520.63K |
| 2026-08-18 | HKD 0.09 | +2.17% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 880.00K |
| 2026-08-17 | HKD 0.09 | -9.80% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.11M |
| 2026-08-14 | HKD 0.10 | +0.99% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 110.00K |
| 2026-08-13 | HKD 0.10 | +1.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 65.00K |
| 2026-08-12 | HKD 0.10 | -6.54% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 1.56M |
| 2026-08-11 | HKD 0.11 | -3.60% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 543.75K |
| 2026-08-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 550.00K |
| 2026-08-06 | HKD 0.11 | +0.91% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 580.00K |
| 2026-08-05 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 176.25K |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 420.00K |
| 2026-08-03 | HKD 0.11 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 148.75K |
| 2026-07-31 | HKD 0.11 | -4.42% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 411.25K |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 190.00K |
| 2026-07-29 | HKD 0.11 | +5.61% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 140.00K |
| 2026-07-28 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 710.63K |
| 2026-07-27 | HKD 0.11 | -3.54% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.11M |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.20M |
| 2026-07-23 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 809.38K |
| 2026-07-22 | HKD 0.11 | -9.92% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.90M |
| 2026-07-21 | HKD 0.12 | +14.15% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.00M |
| 2026-07-20 | HKD 0.11 | +16.48% | HKD 0.09 | HKD 0.13 | HKD 0.09 | 3.13M |
| 2026-07-17 | HKD 0.09 | +18.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.15M |
| 2026-07-16 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.50M |
| 2026-07-15 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.97M |
| 2026-07-14 | HKD 0.08 | -26.42% | HKD 0.11 | HKD 0.11 | HKD 0.08 | 5.25M |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.66M |
| 2026-07-10 | HKD 0.11 | -7.83% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 1.52M |
| 2026-07-09 | HKD 0.12 | +2.68% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.33M |
| 2026-07-08 | HKD 0.11 | -0.88% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.69M |
| 2026-07-07 | HKD 0.11 | -2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.33M |
| 2026-07-06 | HKD 0.12 | +2.65% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.99M |
| 2026-07-03 | HKD 0.11 | -8.13% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 935.00K |
| 2026-07-02 | HKD 0.12 | -2.38% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.70M |
| 2026-06-30 | HKD 0.13 | -3.08% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 920.00K |
| 2026-06-29 | HKD 0.13 | +11.11% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.49M |
| 2026-06-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 862.50K |
| 2026-06-25 | HKD 0.12 | +3.54% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 748.75K |
| 2026-06-24 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 710.00K |
| 2026-06-23 | HKD 0.11 | -8.33% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.04M |
| 2026-06-22 | HKD 0.12 | -23.08% | HKD 0.16 | HKD 0.16 | HKD 0.11 | 2.21M |
| 2026-06-18 | HKD 0.16 | -8.24% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 580.63K |
| 2026-06-17 | HKD 0.17 | +13.33% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 385.00K |
| 2026-06-16 | HKD 0.15 | +11.11% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 184.38K |
| 2026-06-15 | HKD 0.14 | +3.85% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 172.50K |
| 2026-06-12 | HKD 0.13 | -28.18% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 1.90M |
| 2026-06-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-10 | HKD 0.18 | -9.50% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 123.75K |
| 2026-06-09 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.63K |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-05 | HKD 0.21 | -4.55% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 110.00K |
| 2026-06-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 20.00K |
| 2026-06-03 | HKD 0.22 | +10.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 61.25K |
| 2026-06-02 | HKD 0.20 | -2.91% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-01 | HKD 0.21 | -6.36% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 123.13K |
| 2026-05-29 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 50.63K |
| 2026-05-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 140.00K |
| 2026-05-27 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |