E Lighting Group Holdings Ltd 8222
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.0630-0.00 (-3.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-09-25 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 116.00K |
| 2026-09-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-22 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 32.00K |
| 2026-09-21 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-18 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-09-11 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 28.00K |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-08 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-09-07 | HKD 0.06 | +10.53% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-09-04 | HKD 0.06 | -17.39% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 796.00K |
| 2026-09-03 | HKD 0.07 | +9.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.41M |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 240.00K |
| 2026-09-01 | HKD 0.06 | +12.50% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 292.00K |
| 2026-08-31 | HKD 0.06 | -1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 16.00K |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-25 | HKD 0.06 | +1.82% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 224.00K |
| 2026-08-20 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 44.00K |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.00K |
| 2026-08-18 | HKD 0.05 | -6.90% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.12M |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-13 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-10 | HKD 0.06 | -1.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 24.00K |
| 2026-08-07 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 72.00K |
| 2026-08-06 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 220.00K |
| 2026-08-05 | HKD 0.06 | +9.43% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.72M |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-31 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 184.00K |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 44.00K |
| 2026-07-28 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-07-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-15 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 360.00K |
| 2026-07-14 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 68.00K |
| 2026-07-13 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 160.00K |
| 2026-07-10 | HKD 0.05 | -5.66% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 200.00K |
| 2026-07-09 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-08 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 464.00K |
| 2026-07-03 | HKD 0.05 | +21.95% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 712.00K |
| 2026-07-02 | HKD 0.04 | -24.07% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.50M |
| 2026-06-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 96.00K |
| 2026-06-26 | HKD 0.05 | -3.57% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 920.00K |
| 2026-06-25 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-24 | HKD 0.06 | -8.06% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 3.99M |
| 2026-06-23 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 3.66M |
| 2026-06-22 | HKD 0.06 | +10.53% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-18 | HKD 0.06 | -3.39% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 588.00K |
| 2026-06-17 | HKD 0.06 | +1.72% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 44.00K |
| 2026-06-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | -12.12% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.52M |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-06-10 | HKD 0.07 | +3.12% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 908.00K |
| 2026-06-09 | HKD 0.06 | -7.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 924.00K |
| 2026-06-08 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.74M |
| 2026-06-05 | HKD 0.07 | -7.89% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 2.35M |
| 2026-06-04 | HKD 0.08 | -1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 128.00K |
| 2026-06-03 | HKD 0.08 | -11.49% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 2.40M |
| 2026-06-02 | HKD 0.09 | +14.47% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.73M |
| 2026-06-01 | HKD 0.08 | +13.43% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.14M |
| 2026-05-29 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 568.00K |
| 2026-05-28 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 716.00K |
| 2026-05-27 | HKD 0.07 | +9.84% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.66M |