KOALA Financial Group Ltd. 8226
HKEX · Hong Kong SAR China · Finance
HKD 0.1010+0.01 (+6.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | +6.32% | HKD 0.09 | HKD 0.10 | HKD 0.10 | 370.00K |
| 2026-09-28 | HKD 0.09 | -5.94% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 320.00K |
| 2026-09-25 | HKD 0.10 | -0.98% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 4.42M |
| 2026-09-24 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 7.54M |
| 2026-09-23 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.51M |
| 2026-09-22 | HKD 0.10 | -1.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 3.07M |
| 2026-09-21 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 9.05M |
| 2026-09-18 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-09-17 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 7.62M |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-15 | HKD 0.11 | +10.10% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 10.13M |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | -8.33% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-09-09 | HKD 0.11 | +4.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 65.00K |
| 2026-09-08 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 230.00K |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.07M |
| 2026-09-04 | HKD 0.10 | -5.45% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 50.00K |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-01 | HKD 0.11 | -7.56% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-27 | HKD 0.12 | +9.17% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-08-26 | HKD 0.11 | -3.54% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 45.00K |
| 2026-08-25 | HKD 0.11 | -4.24% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 50.00K |
| 2026-08-24 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 785.00K |
| 2026-08-21 | HKD 0.12 | +3.45% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.56M |
| 2026-08-20 | HKD 0.12 | -3.33% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 180.00K |
| 2026-08-19 | HKD 0.12 | +3.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 745.00K |
| 2026-08-18 | HKD 0.12 | -8.66% | HKD 0.13 | HKD 0.12 | HKD 0.11 | 31.84M |
| 2026-08-17 | HKD 0.13 | +36.56% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 7.37M |
| 2026-08-14 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | -6.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-07 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 55.00K |
| 2026-08-06 | HKD 0.09 | -3.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-08-05 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-08-03 | HKD 0.10 | +7.61% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 834.20K |
| 2026-07-31 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.53M |
| 2026-07-30 | HKD 0.09 | +5.81% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.56M |
| 2026-07-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-24 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 80.00K |
| 2026-07-21 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 18.00K |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-13 | HKD 0.09 | +1.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-10 | HKD 0.08 | -6.67% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 135.00K |
| 2026-07-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 110.00K |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 185.00K |
| 2026-07-02 | HKD 0.09 | -4.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 45.00K |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-26 | HKD 0.09 | -4.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | -5.71% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 15.00K |
| 2026-06-23 | HKD 0.10 | -3.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 260.00K |
| 2026-06-22 | HKD 0.11 | +11.22% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 5.53M |
| 2026-06-18 | HKD 0.10 | +30.67% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 31.70M |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-16 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 8.00K |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.80K |
| 2026-06-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | -12.50% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 98.40K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-09 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-05 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 13.20K |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-01 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-05-29 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-28 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-05-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |