Future Data Group Ltd. 8229
HKEX · Hong Kong SAR China · Technology Services
HKD 0.7500-0.02 (-2.60%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 105.00K |
| 2026-09-30 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-29 | HKD 0.77 | -0.65% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 205.00K |
| 2026-09-28 | HKD 0.77 | -0.64% | HKD 0.78 | HKD 0.78 | HKD 0.77 |
| 250.00K |
| 2026-09-25 | HKD 0.78 | -2.50% | HKD 0.76 | HKD 0.80 | HKD 0.74 | 295.00K |
| 2026-09-24 | HKD 0.80 | +0.63% | HKD 0.79 | HKD 0.80 | HKD 0.70 | 595.00K |
| 2026-09-23 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-22 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 10.00K |
| 2026-09-21 | HKD 0.80 | -4.22% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 515.00K |
| 2026-09-18 | HKD 0.83 | -1.19% | HKD 0.81 | HKD 0.83 | HKD 0.73 | 235.00K |
| 2026-09-17 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.87 | HKD 0.81 | 35.00K |
| 2026-09-16 | HKD 0.84 | 0.00% | HKD 0.81 | HKD 0.87 | HKD 0.81 | 565.00K |
| 2026-09-15 | HKD 0.84 | 0.00% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 195.00K |
| 2026-09-14 | HKD 0.84 | -4.55% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 100.00K |
| 2026-09-11 | HKD 0.88 | +4.14% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 330.00K |
| 2026-09-10 | HKD 0.85 | 0.00% | HKD 0.81 | HKD 0.85 | HKD 0.81 | 145.00K |
| 2026-09-09 | HKD 0.85 | +4.32% | HKD 0.79 | HKD 0.85 | HKD 0.79 | 515.00K |
| 2026-09-08 | HKD 0.81 | -3.57% | HKD 0.84 | HKD 0.84 | HKD 0.78 | 370.00K |
| 2026-09-07 | HKD 0.84 | +2.44% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 80.00K |
| 2026-09-04 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 265.00K |
| 2026-09-03 | HKD 0.82 | +0.61% | HKD 0.80 | HKD 0.82 | HKD 0.77 | 435.00K |
| 2026-09-02 | HKD 0.81 | -1.81% | HKD 0.83 | HKD 0.84 | HKD 0.76 | 3.40M |
| 2026-09-01 | HKD 0.83 | 0.00% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 595.00K |
| 2026-08-31 | HKD 0.83 | -1.78% | HKD 0.84 | HKD 0.84 | HKD 0.80 | 1.18M |
| 2026-08-28 | HKD 0.85 | +11.18% | HKD 0.76 | HKD 0.85 | HKD 0.76 | 235.00K |
| 2026-08-27 | HKD 0.76 | -9.52% | HKD 0.79 | HKD 0.79 | HKD 0.72 | 95.00K |
| 2026-08-26 | HKD 0.84 | -0.59% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-25 | HKD 0.85 | +5.63% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 10.00K |
| 2026-08-24 | HKD 0.80 | -0.62% | HKD 0.76 | HKD 0.85 | HKD 0.76 | 125.00K |
| 2026-08-21 | HKD 0.81 | -3.01% | HKD 0.77 | HKD 0.81 | HKD 0.76 | 325.00K |
| 2026-08-20 | HKD 0.83 | 0.00% | HKD 0.81 | HKD 0.85 | HKD 0.81 | 85.00K |
| 2026-08-19 | HKD 0.83 | -1.19% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 30.00K |
| 2026-08-18 | HKD 0.84 | +1.20% | HKD 0.86 | HKD 0.87 | HKD 0.83 | 115.00K |
| 2026-08-17 | HKD 0.83 | -4.05% | HKD 0.83 | HKD 0.83 | HKD 0.82 | 125.00K |
| 2026-08-14 | HKD 0.87 | +2.98% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-13 | HKD 0.84 | -3.45% | HKD 0.83 | HKD 0.90 | HKD 0.83 | 500.00K |
| 2026-08-12 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-11 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-10 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-07 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.88 | HKD 0.81 | 135.00K |
| 2026-08-06 | HKD 0.86 | +5.52% | HKD 0.82 | HKD 0.86 | HKD 0.80 | 170.00K |
| 2026-08-05 | HKD 0.81 | -2.40% | HKD 0.81 | HKD 0.91 | HKD 0.81 | 105.00K |
| 2026-08-04 | HKD 0.83 | +3.09% | HKD 0.85 | HKD 0.92 | HKD 0.83 | 110.00K |
| 2026-08-03 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 25.00K |
| 2026-07-31 | HKD 0.81 | -1.22% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 45.00K |
| 2026-07-30 | HKD 0.82 | -3.53% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 150.00K |
| 2026-07-29 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 95.00K |
| 2026-07-28 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 150.00K |
| 2026-07-27 | HKD 0.87 | -3.33% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 50.00K |
| 2026-07-24 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 35.00K |
| 2026-07-23 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.91 | HKD 0.87 | 450.00K |
| 2026-07-22 | HKD 0.88 | -1.12% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 265.00K |
| 2026-07-21 | HKD 0.89 | -1.11% | HKD 0.83 | HKD 0.90 | HKD 0.80 | 455.00K |
| 2026-07-20 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-17 | HKD 0.91 | +4.60% | HKD 0.87 | HKD 0.92 | HKD 0.86 | 430.00K |
| 2026-07-16 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.88 | HKD 0.81 | 1.22M |
| 2026-07-15 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-14 | HKD 0.86 | +3.61% | HKD 0.76 | HKD 0.89 | HKD 0.76 | 1.46M |
| 2026-07-13 | HKD 0.83 | -4.60% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 10.00K |
| 2026-07-10 | HKD 0.87 | +2.35% | HKD 0.84 | HKD 0.88 | HKD 0.84 | 705.00K |
| 2026-07-09 | HKD 0.85 | +10.39% | HKD 0.83 | HKD 0.86 | HKD 0.79 | 1.52M |
| 2026-07-08 | HKD 0.77 | -3.75% | HKD 0.78 | HKD 0.83 | HKD 0.77 | 1.10M |
| 2026-07-07 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 180.00K |
| 2026-07-06 | HKD 0.80 | -3.61% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-03 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-02 | HKD 0.83 | -2.35% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-30 | HKD 0.85 | +13.33% | HKD 0.73 | HKD 0.86 | HKD 0.73 | 800.00K |
| 2026-06-29 | HKD 0.75 | 0.00% | HKD 0.73 | HKD 0.78 | HKD 0.64 | 1.30M |
| 2026-06-26 | HKD 0.75 | 0.00% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 130.00K |
| 2026-06-25 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-24 | HKD 0.75 | +5.63% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 105.00K |
| 2026-06-23 | HKD 0.71 | -10.13% | HKD 0.87 | HKD 0.88 | HKD 0.71 | 930.00K |
| 2026-06-22 | HKD 0.79 | -7.06% | HKD 0.83 | HKD 0.94 | HKD 0.78 | 1.79M |
| 2026-06-18 | HKD 0.85 | +3.66% | HKD 0.80 | HKD 0.96 | HKD 0.78 | 1.31M |
| 2026-06-17 | HKD 0.82 | +9.33% | HKD 0.78 | HKD 0.85 | HKD 0.74 | 710.00K |
| 2026-06-16 | HKD 0.75 | +7.14% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.80 | HKD 0.70 | 700.00K |
| 2026-06-12 | HKD 0.70 | +4.48% | HKD 0.67 | HKD 0.72 | HKD 0.67 | 165.00K |
| 2026-06-11 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 85.00K |
| 2026-06-10 | HKD 0.65 | +3.17% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 115.00K |
| 2026-06-09 | HKD 0.63 | +1.61% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 40.00K |
| 2026-06-08 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 7.31M |
| 2026-06-05 | HKD 0.62 | 0.00% | HKD 0.64 | HKD 0.70 | HKD 0.62 | 340.00K |
| 2026-06-04 | HKD 0.62 | +8.77% | HKD 0.55 | HKD 0.63 | HKD 0.54 | 11.46M |
| 2026-06-03 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 105.00K |
| 2026-06-02 | HKD 0.56 | -1.75% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 90.00K |
| 2026-06-01 | HKD 0.57 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 350.00K |
| 2026-05-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-05-28 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.59 | HKD 0.54 | 805.00K |
| 2026-05-27 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.62 | HKD 0.58 | 115.00K |