THAC Group (Holdings) Limited 8232
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.7300-0.04 (-5.19%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.77 | -4.94% | HKD 0.73 | HKD 0.83 | HKD 0.71 | 340.75K |
| 2026-09-29 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-28 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-25 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-24 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-23 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-22 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-21 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 95.00K |
| 2026-09-18 | HKD 0.81 | +3.18% | HKD 0.75 | HKD 0.81 | HKD 0.75 | 100.00K |
| 2026-09-17 | HKD 0.79 | -5.42% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 35.00K |
| 2026-09-16 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-15 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 7.50K |
| 2026-09-14 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-11 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-10 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-09 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-08 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-07 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-04 | HKD 0.83 | +0.61% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 5.00K |
| 2026-09-03 | HKD 0.82 | +0.61% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-02 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-01 | HKD 0.82 | -3.53% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-08-31 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-28 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-27 | HKD 0.85 | -9.09% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 20.00K |
| 2026-08-26 | HKD 0.94 | +11.31% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 131.50K |
| 2026-08-25 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-24 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-21 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-20 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-19 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-18 | HKD 0.84 | -1.18% | HKD 0.82 | HKD 0.84 | HKD 0.84 | 20.00K |
| 2026-08-17 | HKD 0.85 | -1.16% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 15.00K |
| 2026-08-14 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-13 | HKD 0.86 | -3.91% | HKD 0.88 | HKD 0.89 | HKD 0.89 | 30.00K |
| 2026-08-12 | HKD 0.89 | +11.87% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 75.00K |
| 2026-08-11 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-10 | HKD 0.80 | -4.19% | HKD 0.88 | HKD 0.89 | HKD 0.80 | 105.00K |
| 2026-08-07 | HKD 0.83 | +4.37% | HKD 0.80 | HKD 0.82 | HKD 0.82 | 40.00K |
| 2026-08-06 | HKD 0.80 | -6.43% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 60.00K |
| 2026-08-05 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.95 | HKD 0.83 | 5.00K |
| 2026-08-04 | HKD 0.86 | -10.00% | HKD 0.95 | HKD 0.95 | HKD 0.83 | 60.00K |
| 2026-08-03 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-31 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-30 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-29 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-28 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-27 | HKD 0.95 | +26.67% | HKD 0.82 | HKD 0.97 | HKD 0.82 | 1.02M |
| 2026-07-24 | HKD 0.75 | +15.38% | HKD 0.60 | HKD 0.75 | HKD 0.60 | 580.00K |
| 2026-07-23 | HKD 0.65 | -7.14% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 45.00K |
| 2026-07-22 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-21 | HKD 0.72 | -2.70% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 10.00K |
| 2026-07-20 | HKD 0.74 | -5.13% | HKD 0.72 | HKD 0.78 | HKD 0.71 | 5.00K |
| 2026-07-17 | HKD 0.78 | -2.50% | HKD 0.73 | HKD 0.78 | HKD 0.71 | 25.50K |
| 2026-07-16 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-15 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-14 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-13 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-10 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-09 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 5.00K |
| 2026-07-08 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 45.00K |
| 2026-07-07 | HKD 0.80 | -5.88% | HKD 0.72 | HKD 0.83 | HKD 0.69 | 225.00K |
| 2026-07-06 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-03 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-02 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-30 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-29 | HKD 0.86 | 0.00% | HKD 0.81 | HKD 0.86 | HKD 0.80 | 45.00K |
| 2026-06-26 | HKD 0.86 | -2.27% | HKD 0.73 | HKD 0.87 | HKD 0.72 | 110.00K |
| 2026-06-25 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-24 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-23 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 30.00K |
| 2026-06-22 | HKD 0.88 | -1.12% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-18 | HKD 0.89 | +7.23% | HKD 0.80 | HKD 0.90 | HKD 0.66 | 270.60K |
| 2026-06-17 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-16 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 5.00K |
| 2026-06-15 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-12 | HKD 0.83 | -2.35% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 60.00K |
| 2026-06-11 | HKD 0.85 | -13.27% | HKD 0.96 | HKD 0.96 | HKD 0.84 | 20.00K |
| 2026-06-10 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-09 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-08 | HKD 0.99 | +17.86% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 10.00K |
| 2026-06-05 | HKD 0.84 | -5.62% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 20.00K |
| 2026-06-04 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-06-03 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-06-02 | HKD 0.89 | -1.11% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 10.00K |
| 2026-06-01 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-29 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-28 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-27 | HKD 0.90 | -10.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 6.75K |
| 2026-05-26 | HKD 1.00 | -1.96% | HKD 1.03 | HKD 1.03 | HKD 1.00 | 55.00K |