Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | TWD 54.50 | +2.25% | TWD 53.30 | TWD 56.00 | TWD 53.30 | 21.28K |
| Nov 04, 2026 | TWD 53.30 | -2.20% | TWD 54.70 | TWD 56.00 | TWD 53.30 | 14.31K |
| Nov 03, 2026 | TWD 54.50 | -4.39% | TWD 55.00 | TWD 57.00 | TWD 54.50 | 12.26K |
| Nov 02, 2026 | TWD 57.00 | +1.06% | TWD 58.00 | TWD 58.00 | TWD 55.00 | 8.29K |
| Oct 30, 2026 | TWD 56.40 | -4.73% | TWD 57.00 | TWD 58.00 | TWD 56.40 | 3.23K |
| Oct 29, 2026 | TWD 59.20 | +2.07% | TWD 57.00 | TWD 59.20 | TWD 57.00 | 3.30K |
| Oct 28, 2026 | TWD 58.00 | +3.20% | TWD 56.20 | TWD 58.90 | TWD 56.20 | 25.43K |
| Oct 27, 2026 | TWD 56.20 | -0.71% | TWD 58.90 | TWD 58.90 | TWD 56.00 | 51.56K |
| Oct 23, 2026 | TWD 56.60 | 0.00% | TWD 56.60 | TWD 56.60 | TWD 56.60 | 0 |
| Oct 22, 2026 | TWD 56.60 | -3.25% | TWD 60.50 | TWD 60.50 | TWD 56.60 | 38.30K |
| Oct 21, 2026 | TWD 58.50 | -3.94% | TWD 60.90 | TWD 60.90 | TWD 58.50 | 3.82K |
| Oct 20, 2026 | TWD 60.90 | +0.16% | TWD 60.90 | TWD 60.90 | TWD 60.90 | 821 |
| Oct 19, 2026 | TWD 60.80 | -5.44% | TWD 66.00 | TWD 66.20 | TWD 58.10 | 86.07K |
| Oct 16, 2026 | TWD 64.30 | -8.79% | TWD 68.50 | TWD 70.50 | TWD 63.70 | 79.76K |
| Oct 15, 2026 | TWD 70.50 | -1.26% | TWD 70.20 | TWD 70.50 | TWD 67.20 | 46.82K |
| Oct 14, 2026 | TWD 71.40 | -16.49% | TWD 83.00 | TWD 85.00 | TWD 70.20 | 213.97K |