Canopy SkyFire Group Limited 8245
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1750-0.01 (-2.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -2.78% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 7.15M |
| 2026-09-30 | HKD 0.18 | +1.69% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 11.86M |
| 2026-09-29 | HKD 0.18 | -1.67% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 6.19M |
| 2026-09-28 | HKD 0.18 | +10.43% | HKD 0.16 | HKD 0.18 | HKD 0.16 |
| 10.72M |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-09-24 | HKD 0.16 | -4.12% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.42M |
| 2026-09-23 | HKD 0.17 | +6.92% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 760.00K |
| 2026-09-22 | HKD 0.16 | -5.36% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.93M |
| 2026-09-21 | HKD 0.17 | +5.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 1.88M |
| 2026-09-18 | HKD 0.16 | +5.96% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 2.12M |
| 2026-09-17 | HKD 0.15 | -0.66% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.80M |
| 2026-09-16 | HKD 0.15 | +2.01% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 4.12M |
| 2026-09-15 | HKD 0.15 | +4.20% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.55M |
| 2026-09-14 | HKD 0.14 | +2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-11 | HKD 0.14 | +2.21% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 560.00K |
| 2026-09-10 | HKD 0.14 | +1.49% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 200.00K |
| 2026-09-09 | HKD 0.13 | -3.60% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.12M |
| 2026-09-08 | HKD 0.14 | +6.92% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.63M |
| 2026-09-07 | HKD 0.13 | -9.09% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.14M |
| 2026-09-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 180.00K |
| 2026-09-03 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.32M |
| 2026-09-02 | HKD 0.14 | +9.23% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.40M |
| 2026-09-01 | HKD 0.13 | -5.80% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 320.00K |
| 2026-08-31 | HKD 0.14 | +6.15% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 3.18M |
| 2026-08-28 | HKD 0.13 | +4.84% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 2.88M |
| 2026-08-27 | HKD 0.12 | -4.62% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.28M |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.38M |
| 2026-08-25 | HKD 0.13 | -5.11% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.44M |
| 2026-08-24 | HKD 0.14 | +7.03% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.60M |
| 2026-08-21 | HKD 0.13 | -3.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.82M |
| 2026-08-20 | HKD 0.13 | +7.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.94M |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 220.00K |
| 2026-08-18 | HKD 0.12 | -0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 680.00K |
| 2026-08-17 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 1.20M |
| 2026-08-14 | HKD 0.13 | +10.34% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.17M |
| 2026-08-13 | HKD 0.12 | +4.50% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.48M |
| 2026-08-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 620.00K |
| 2026-08-11 | HKD 0.11 | +3.74% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 980.00K |
| 2026-08-10 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.50M |
| 2026-08-07 | HKD 0.11 | -8.40% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 3.16M |
| 2026-08-06 | HKD 0.12 | +4.39% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 700.00K |
| 2026-08-05 | HKD 0.11 | -3.39% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 2.78M |
| 2026-08-04 | HKD 0.12 | +8.26% | HKD 0.11 | HKD 0.15 | HKD 0.11 | 11.10M |
| 2026-08-03 | HKD 0.11 | +4.81% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 5.22M |
| 2026-07-31 | HKD 0.10 | -6.31% | HKD 0.11 | HKD 0.13 | HKD 0.09 | 4.64M |
| 2026-07-30 | HKD 0.11 | -1.77% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 6.08M |
| 2026-07-29 | HKD 0.11 | +6.60% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.14M |
| 2026-07-28 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 708.00K |
| 2026-07-27 | HKD 0.10 | -6.36% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 240.00K |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-22 | HKD 0.11 | -0.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.44M |
| 2026-07-21 | HKD 0.11 | +6.60% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 380.00K |
| 2026-07-20 | HKD 0.11 | -3.64% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 400.00K |
| 2026-07-17 | HKD 0.11 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 320.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 720.00K |
| 2026-07-15 | HKD 0.11 | +1.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 560.00K |
| 2026-07-14 | HKD 0.11 | +10.20% | HKD 0.10 | HKD 0.13 | HKD 0.09 | 17.66M |
| 2026-07-13 | HKD 0.10 | +2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 946.00K |
| 2026-07-10 | HKD 0.10 | -12.73% | HKD 0.11 | HKD 0.11 | HKD 0.08 | 30.31M |
| 2026-07-09 | HKD 0.11 | +8.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 420.00K |
| 2026-07-08 | HKD 0.10 | +1.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 700.00K |
| 2026-07-07 | HKD 0.10 | +14.94% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 980.00K |
| 2026-07-06 | HKD 0.09 | +2.35% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 300.00K |
| 2026-07-03 | HKD 0.09 | -7.61% | HKD 0.10 | HKD 0.09 | HKD 0.08 | 11.04M |
| 2026-07-02 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.34M |
| 2026-06-30 | HKD 0.09 | +7.32% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 620.00K |
| 2026-06-29 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.82M |
| 2026-06-26 | HKD 0.08 | -10.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 8.12M |
| 2026-06-25 | HKD 0.09 | +12.50% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.12M |
| 2026-06-24 | HKD 0.08 | -8.05% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.72M |
| 2026-06-23 | HKD 0.09 | +8.75% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 200.00K |
| 2026-06-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 140.00K |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 100.00K |
| 2026-06-15 | HKD 0.08 | -4.76% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | +6.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.32M |
| 2026-06-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 540.00K |
| 2026-06-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.28M |
| 2026-06-09 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 540.00K |
| 2026-06-08 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.78M |
| 2026-06-05 | HKD 0.07 | -3.95% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.04M |
| 2026-06-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-01 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-29 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 520.00K |
| 2026-05-28 | HKD 0.08 | +1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 320.00K |
| 2026-05-27 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |