Du Du Holdings Limited 8250
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.13500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 146.00K |
| 2026-09-30 | HKD 0.14 | +21.62% | HKD 0.11 | HKD 0.14 | HKD 0.10 | 689.00K |
| 2026-09-29 | HKD 0.11 | +8.82% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 49.00K |
| 2026-09-28 | HKD 0.10 | +14.61% | HKD 0.10 | HKD 0.20 | HKD 0.10 | 342.00K |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | -10.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 260.00K |
| 2026-09-18 | HKD 0.10 | +15.12% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 53.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | +3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 50.00K |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | -10.75% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 20.00K |
| 2026-09-10 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-04 | HKD 0.09 | +4.44% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-03 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 138.00K |
| 2026-09-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-28 | HKD 0.09 | +17.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 35.00K |
| 2026-08-26 | HKD 0.08 | -3.80% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 50.00K |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-24 | HKD 0.08 | -11.24% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 125.40K |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 20.00K |
| 2026-08-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-19 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 45.00K |
| 2026-08-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-07 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 30.80K |
| 2026-08-06 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 207.00K |
| 2026-08-05 | HKD 0.09 | +1.10% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 122.00K |
| 2026-08-04 | HKD 0.09 | -2.15% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 42.00K |
| 2026-08-03 | HKD 0.09 | -13.89% | HKD 0.10 | HKD 0.11 | HKD 0.08 | 544.16K |
| 2026-07-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-30 | HKD 0.11 | -1.82% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 60.00K |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | +13.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 50.00K |
| 2026-07-13 | HKD 0.10 | -6.54% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-10 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 103.00K |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | +4.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | -10.43% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.12 | +4.55% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-06-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 160.04K |
| 2026-06-29 | HKD 0.11 | -5.98% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-06-26 | HKD 0.12 | -0.85% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 70.10K |
| 2026-06-25 | HKD 0.12 | -5.60% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 399.00K |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.13 | +5.04% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 200.00K |
| 2026-06-17 | HKD 0.12 | -13.77% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 570.00K |
| 2026-06-16 | HKD 0.14 | +12.20% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 2.12M |
| 2026-06-15 | HKD 0.12 | -12.77% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 930.00K |
| 2026-06-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-06-11 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-09 | HKD 0.14 | +1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-06-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-02 | HKD 0.14 | +1.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-29 | HKD 0.14 | -4.26% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 200.00K |
| 2026-05-28 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 111.50K |
| 2026-05-27 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 21.00K |