Saikaya Department Store Co., Ltd. 8254
TSE · Japan · Retail Trade
¥324.00+12.00 (+3.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥324.00 | +3.85% | ¥312.00 | ¥330.00 | ¥312.00 | 67.90K |
| 2026-10-01 | ¥312.00 | 0.00% | ¥314.00 | ¥316.00 | ¥308.00 | 39.80K |
| 2026-09-30 | ¥312.00 | +4.35% | ¥300.00 | ¥325.00 | ¥300.00 | 139.70K |
| 2026-09-29 | ¥299.00 | +0.34% | ¥298.00 | ¥301.00 | ¥297.00 | 14.50K |
| 2026-09-28 | ¥298.00 | +0.68% | ¥295.00 | ¥303.00 | ¥295.00 | 18.30K |
| 2026-09-25 | ¥296.00 | -0.34% | ¥296.00 | ¥302.00 | ¥292.00 | 64.10K |
| 2026-09-24 | ¥297.00 | 0.00% | ¥296.00 | ¥301.00 | ¥294.00 | 104.60K |
| 2026-09-18 | ¥297.00 | 0.00% | ¥295.00 | ¥300.00 | ¥291.00 | 53.20K |
| 2026-09-17 | ¥297.00 | +1.02% | ¥293.00 | ¥300.00 | ¥289.00 | 166.00K |
| 2026-09-16 | ¥294.00 | 0.00% | ¥292.00 | ¥300.00 | ¥290.00 | 48.20K |
| 2026-09-15 | ¥294.00 | -0.34% | ¥297.00 | ¥304.00 | ¥288.00 | 119.10K |
| 2026-09-14 | ¥295.00 | +0.34% | ¥287.00 | ¥296.00 | ¥286.00 | 95.80K |
| 2026-09-11 | ¥294.00 | +3.16% | ¥283.00 | ¥327.00 | ¥283.00 | 1.06M |
| 2026-09-10 | ¥285.00 | -13.37% | ¥305.00 | ¥344.00 | ¥285.00 | 1.70M |
| 2026-09-09 | ¥329.00 | +32.13% | ¥249.00 | ¥329.00 | ¥245.00 | 928.20K |
| 2026-09-08 | ¥249.00 | -0.40% | ¥243.00 | ¥251.00 | ¥243.00 | 34.20K |
| 2026-09-07 | ¥250.00 | +2.88% | ¥243.00 | ¥250.00 | ¥243.00 | 38.20K |
| 2026-09-04 | ¥243.00 | -2.41% | ¥247.00 | ¥250.00 | ¥238.00 | 86.50K |
| 2026-09-03 | ¥249.00 | -2.73% | ¥255.00 | ¥255.00 | ¥246.00 | 70.30K |
| 2026-09-02 | ¥256.00 | -3.40% | ¥260.00 | ¥263.00 | ¥255.00 | 71.50K |
| 2026-09-01 | ¥265.00 | -7.34% | ¥257.00 | ¥275.00 | ¥255.00 | 261.20K |
| 2026-08-31 | ¥286.00 | +2.14% | ¥285.00 | ¥293.00 | ¥285.00 | 79.10K |
| 2026-08-28 | ¥280.00 | -3.11% | ¥288.00 | ¥291.00 | ¥280.00 | 75.00K |
| 2026-08-27 | ¥289.00 | -5.25% | ¥297.00 | ¥297.00 | ¥285.00 | 192.00K |
| 2026-08-26 | ¥305.00 | -1.61% | ¥306.00 | ¥311.00 | ¥305.00 | 30.00K |
| 2026-08-25 | ¥310.00 | -1.27% | ¥319.00 | ¥319.00 | ¥306.00 | 49.10K |
| 2026-08-24 | ¥314.00 | -0.63% | ¥316.00 | ¥319.00 | ¥304.00 | 78.00K |
| 2026-08-21 | ¥316.00 | +10.49% | ¥287.00 | ¥332.00 | ¥287.00 | 422.70K |
| 2026-08-20 | ¥286.00 | -4.98% | ¥299.00 | ¥301.00 | ¥282.00 | 240.80K |
| 2026-08-19 | ¥301.00 | -1.31% | ¥305.00 | ¥313.00 | ¥297.00 | 95.10K |
| 2026-08-18 | ¥305.00 | -0.33% | ¥301.00 | ¥305.00 | ¥298.00 | 54.60K |
| 2026-08-17 | ¥306.00 | -7.27% | ¥338.00 | ¥338.00 | ¥296.00 | 239.40K |
| 2026-08-14 | ¥330.00 | +0.92% | ¥327.00 | ¥343.00 | ¥327.00 | 56.30K |
| 2026-08-13 | ¥327.00 | -3.25% | ¥339.00 | ¥343.00 | ¥323.00 | 66.00K |
| 2026-08-12 | ¥338.00 | -0.88% | ¥333.00 | ¥348.00 | ¥332.00 | 77.70K |
| 2026-08-10 | ¥341.00 | -5.28% | ¥357.00 | ¥374.00 | ¥336.00 | 110.10K |
| 2026-08-07 | ¥360.00 | -6.49% | ¥387.00 | ¥396.00 | ¥360.00 | 126.30K |
| 2026-08-06 | ¥385.00 | 0.00% | ¥381.00 | ¥403.00 | ¥381.00 | 172.40K |
| 2026-08-05 | ¥385.00 | +0.79% | ¥380.00 | ¥401.00 | ¥380.00 | 208.20K |
| 2026-08-04 | ¥382.00 | -3.78% | ¥397.00 | ¥398.00 | ¥365.00 | 297.60K |
| 2026-08-03 | ¥397.00 | +7.59% | ¥364.00 | ¥420.00 | ¥360.00 | 722.70K |
| 2026-07-31 | ¥369.00 | +3.94% | ¥351.00 | ¥376.00 | ¥331.00 | 522.60K |
| 2026-07-30 | ¥355.00 | +12.70% | ¥323.00 | ¥359.00 | ¥318.00 | 766.40K |
| 2026-07-29 | ¥315.00 | +10.92% | ¥285.00 | ¥333.00 | ¥280.00 | 1.02M |
| 2026-07-28 | ¥284.00 | +2.53% | ¥277.00 | ¥285.00 | ¥274.00 | 75.60K |
| 2026-07-27 | ¥277.00 | +4.53% | ¥266.00 | ¥277.00 | ¥266.00 | 76.80K |
| 2026-07-24 | ¥265.00 | +3.92% | ¥255.00 | ¥276.00 | ¥253.00 | 234.30K |
| 2026-07-23 | ¥255.00 | +2.41% | ¥251.00 | ¥259.00 | ¥251.00 | 41.10K |
| 2026-07-22 | ¥249.00 | -4.60% | ¥258.00 | ¥260.00 | ¥245.00 | 107.00K |
| 2026-07-21 | ¥261.00 | +2.35% | ¥260.00 | ¥263.00 | ¥256.00 | 50.60K |
| 2026-07-17 | ¥255.00 | -4.14% | ¥261.00 | ¥272.00 | ¥245.00 | 170.00K |
| 2026-07-16 | ¥266.00 | -7.96% | ¥281.00 | ¥289.00 | ¥264.00 | 159.80K |
| 2026-07-15 | ¥289.00 | -2.36% | ¥296.00 | ¥300.00 | ¥286.00 | 39.10K |
| 2026-07-14 | ¥296.00 | +3.50% | ¥287.00 | ¥296.00 | ¥287.00 | 58.90K |
| 2026-07-13 | ¥286.00 | -0.69% | ¥288.00 | ¥292.00 | ¥284.00 | 37.10K |
| 2026-07-10 | ¥288.00 | +2.86% | ¥293.00 | ¥294.00 | ¥280.00 | 97.20K |
| 2026-07-09 | ¥280.00 | +2.19% | ¥273.00 | ¥282.00 | ¥273.00 | 44.40K |
| 2026-07-08 | ¥274.00 | 0.00% | ¥274.00 | ¥280.00 | ¥273.00 | 34.50K |
| 2026-07-07 | ¥274.00 | -0.72% | ¥280.00 | ¥281.00 | ¥273.00 | 34.20K |
| 2026-07-06 | ¥276.00 | 0.00% | ¥278.00 | ¥286.00 | ¥275.00 | 103.60K |
| 2026-07-03 | ¥276.00 | 0.00% | ¥276.00 | ¥278.00 | ¥272.00 | 27.50K |
| 2026-07-02 | ¥276.00 | 0.00% | ¥274.00 | ¥281.00 | ¥272.00 | 46.40K |
| 2026-07-01 | ¥276.00 | 0.00% | ¥275.00 | ¥277.00 | ¥270.00 | 39.00K |
| 2026-06-30 | ¥276.00 | +6.15% | ¥267.00 | ¥280.00 | ¥266.00 | 198.30K |
| 2026-06-29 | ¥260.00 | +0.39% | ¥259.00 | ¥269.00 | ¥256.00 | 73.80K |
| 2026-06-26 | ¥259.00 | +1.97% | ¥253.00 | ¥259.00 | ¥251.00 | 45.50K |
| 2026-06-25 | ¥254.00 | +0.40% | ¥255.00 | ¥262.00 | ¥252.00 | 88.20K |
| 2026-06-24 | ¥253.00 | -2.69% | ¥256.00 | ¥261.00 | ¥252.00 | 96.40K |
| 2026-06-23 | ¥260.00 | -1.52% | ¥262.00 | ¥270.00 | ¥257.00 | 125.20K |
| 2026-06-22 | ¥264.00 | -6.05% | ¥265.00 | ¥275.00 | ¥263.00 | 401.30K |
| 2026-06-19 | ¥281.00 | +12.85% | ¥289.00 | ¥312.00 | ¥261.00 | 2.64M |
| 2026-06-18 | ¥249.00 | +2.47% | ¥246.00 | ¥255.00 | ¥240.00 | 168.10K |
| 2026-06-17 | ¥243.00 | +1.25% | ¥245.00 | ¥252.00 | ¥237.00 | 156.20K |
| 2026-06-16 | ¥240.00 | +5.73% | ¥228.00 | ¥252.00 | ¥227.00 | 279.60K |
| 2026-06-15 | ¥227.00 | -5.42% | ¥240.00 | ¥249.00 | ¥224.00 | 287.70K |
| 2026-06-12 | ¥240.00 | -0.41% | ¥245.00 | ¥249.00 | ¥235.00 | 241.90K |
| 2026-06-11 | ¥241.00 | -4.74% | ¥254.00 | ¥263.00 | ¥239.00 | 342.50K |
| 2026-06-10 | ¥253.00 | -9.32% | ¥263.00 | ¥267.00 | ¥250.00 | 437.40K |
| 2026-06-09 | ¥279.00 | -6.69% | ¥315.00 | ¥325.00 | ¥261.00 | 1.49M |
| 2026-06-08 | ¥299.00 | -12.32% | ¥310.00 | ¥335.00 | ¥288.00 | 1.09M |
| 2026-06-05 | ¥341.00 | -7.84% | ¥362.00 | ¥391.00 | ¥310.00 | 2.77M |
| 2026-06-04 | ¥370.00 | +27.59% | ¥350.00 | ¥370.00 | ¥340.00 | 4.80M |
| 2026-06-03 | ¥290.00 | +38.10% | ¥231.00 | ¥290.00 | ¥226.00 | 1.80M |
| 2026-06-02 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥210.00 | 18.80K |
| 2026-06-01 | ¥210.00 | -0.94% | ¥212.00 | ¥212.00 | ¥209.00 | 37.20K |
| 2026-05-29 | ¥212.00 | 0.00% | ¥214.00 | ¥216.00 | ¥210.00 | 22.10K |
| 2026-05-28 | ¥212.00 | 0.00% | ¥211.00 | ¥212.00 | ¥208.00 | 7.10K |
| 2026-05-27 | ¥212.00 | +0.47% | ¥209.00 | ¥212.00 | ¥207.00 | 23.90K |
| 2026-05-26 | ¥211.00 | 0.00% | ¥211.00 | ¥213.00 | ¥210.00 | 46.40K |
| 2026-05-25 | ¥211.00 | -0.47% | ¥213.00 | ¥214.00 | ¥211.00 | 68.70K |