Axial Retailing, Inc. 8255
TSE · Japan · Retail Trade
¥1,284.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,284.00 | 0.00% | ¥1,281.00 | ¥1,291.00 | ¥1,260.00 | 213.20K |
| 2026-09-30 | ¥1,284.00 | -0.08% | ¥1,281.00 | ¥1,284.00 | ¥1,263.00 | 208.90K |
| 2026-09-29 | ¥1,285.00 | -2.87% | ¥1,321.00 | ¥1,321.00 | ¥1,278.00 | 246.80K |
| 2026-09-28 | ¥1,323.00 | -1.49% | ¥1,341.00 | ¥1,346.00 | ¥1,313.00 | 558.90K |
| 2026-09-25 | ¥1,343.00 | +2.05% | ¥1,326.00 | ¥1,344.00 | ¥1,323.00 | 306.80K |
| 2026-09-24 | ¥1,316.00 | -2.08% | ¥1,326.00 | ¥1,336.00 | ¥1,314.00 | 346.00K |
| 2026-09-18 | ¥1,344.00 | -0.44% | ¥1,346.00 | ¥1,350.00 | ¥1,323.00 | 403.80K |
| 2026-09-17 | ¥1,350.00 | +1.50% | ¥1,332.00 | ¥1,360.00 | ¥1,331.00 | 167.90K |
| 2026-09-16 | ¥1,330.00 | -1.04% | ¥1,345.00 | ¥1,353.00 | ¥1,323.00 | 169.10K |
| 2026-09-15 | ¥1,344.00 | +0.37% | ¥1,345.00 | ¥1,363.00 | ¥1,334.00 | 215.20K |
| 2026-09-14 | ¥1,339.00 | +2.06% | ¥1,312.00 | ¥1,345.00 | ¥1,312.00 | 191.10K |
| 2026-09-11 | ¥1,312.00 | +3.06% | ¥1,262.00 | ¥1,315.00 | ¥1,262.00 | 276.90K |
| 2026-09-10 | ¥1,273.00 | -0.70% | ¥1,272.00 | ¥1,280.00 | ¥1,267.00 | 116.10K |
| 2026-09-09 | ¥1,282.00 | +0.08% | ¥1,291.00 | ¥1,291.00 | ¥1,278.00 | 139.50K |
| 2026-09-08 | ¥1,281.00 | +1.03% | ¥1,266.00 | ¥1,288.00 | ¥1,265.00 | 114.30K |
| 2026-09-07 | ¥1,268.00 | -1.71% | ¥1,285.00 | ¥1,289.00 | ¥1,264.00 | 123.50K |
| 2026-09-04 | ¥1,290.00 | +0.39% | ¥1,285.00 | ¥1,299.00 | ¥1,285.00 | 110.70K |
| 2026-09-03 | ¥1,285.00 | +0.23% | ¥1,287.00 | ¥1,295.00 | ¥1,272.00 | 113.40K |
| 2026-09-02 | ¥1,282.00 | -0.77% | ¥1,292.00 | ¥1,293.00 | ¥1,276.00 | 127.60K |
| 2026-09-01 | ¥1,292.00 | +0.39% | ¥1,276.00 | ¥1,311.00 | ¥1,276.00 | 210.70K |
| 2026-08-31 | ¥1,287.00 | +1.34% | ¥1,270.00 | ¥1,290.00 | ¥1,256.00 | 213.40K |
| 2026-08-28 | ¥1,270.00 | +0.40% | ¥1,260.00 | ¥1,271.00 | ¥1,257.00 | 103.00K |
| 2026-08-27 | ¥1,265.00 | -0.39% | ¥1,270.00 | ¥1,273.00 | ¥1,255.00 | 90.00K |
| 2026-08-26 | ¥1,270.00 | -0.78% | ¥1,280.00 | ¥1,288.00 | ¥1,270.00 | 102.00K |
| 2026-08-25 | ¥1,280.00 | +0.79% | ¥1,280.00 | ¥1,288.00 | ¥1,272.00 | 283.90K |
| 2026-08-24 | ¥1,270.00 | +1.03% | ¥1,263.00 | ¥1,275.00 | ¥1,258.00 | 113.80K |
| 2026-08-21 | ¥1,257.00 | -0.87% | ¥1,268.00 | ¥1,276.00 | ¥1,253.00 | 132.70K |
| 2026-08-20 | ¥1,268.00 | +0.71% | ¥1,264.00 | ¥1,295.00 | ¥1,264.00 | 167.60K |
| 2026-08-19 | ¥1,259.00 | +2.86% | ¥1,238.00 | ¥1,263.00 | ¥1,228.00 | 224.80K |
| 2026-08-18 | ¥1,224.00 | +1.83% | ¥1,203.00 | ¥1,231.00 | ¥1,199.00 | 210.20K |
| 2026-08-17 | ¥1,202.00 | -0.50% | ¥1,203.00 | ¥1,214.00 | ¥1,199.00 | 140.70K |
| 2026-08-14 | ¥1,208.00 | +0.67% | ¥1,200.00 | ¥1,209.00 | ¥1,193.00 | 178.60K |
| 2026-08-13 | ¥1,200.00 | -0.08% | ¥1,201.00 | ¥1,206.00 | ¥1,194.00 | 266.70K |
| 2026-08-12 | ¥1,201.00 | -0.66% | ¥1,220.00 | ¥1,233.00 | ¥1,190.00 | 300.00K |
| 2026-08-10 | ¥1,209.00 | +1.68% | ¥1,208.00 | ¥1,216.00 | ¥1,185.00 | 228.40K |
| 2026-08-07 | ¥1,189.00 | +1.36% | ¥1,180.00 | ¥1,207.00 | ¥1,179.00 | 196.80K |
| 2026-08-06 | ¥1,173.00 | -0.59% | ¥1,190.00 | ¥1,196.00 | ¥1,167.00 | 153.80K |
| 2026-08-05 | ¥1,180.00 | -3.04% | ¥1,194.00 | ¥1,199.00 | ¥1,155.00 | 396.20K |
| 2026-08-04 | ¥1,217.00 | -2.95% | ¥1,245.00 | ¥1,246.00 | ¥1,210.00 | 312.60K |
| 2026-08-03 | ¥1,254.00 | -1.10% | ¥1,271.00 | ¥1,277.00 | ¥1,246.00 | 252.10K |
| 2026-07-31 | ¥1,268.00 | -1.55% | ¥1,278.00 | ¥1,307.00 | ¥1,268.00 | 341.00K |
| 2026-07-30 | ¥1,288.00 | +0.63% | ¥1,280.00 | ¥1,288.00 | ¥1,254.00 | 309.10K |
| 2026-07-29 | ¥1,280.00 | +2.73% | ¥1,250.00 | ¥1,299.00 | ¥1,245.00 | 303.90K |
| 2026-07-28 | ¥1,246.00 | +1.80% | ¥1,240.00 | ¥1,247.00 | ¥1,226.00 | 146.20K |
| 2026-07-27 | ¥1,224.00 | +2.68% | ¥1,200.00 | ¥1,227.00 | ¥1,199.00 | 175.60K |
| 2026-07-24 | ¥1,192.00 | +1.27% | ¥1,173.00 | ¥1,199.00 | ¥1,162.00 | 113.20K |
| 2026-07-23 | ¥1,177.00 | -1.59% | ¥1,192.00 | ¥1,192.00 | ¥1,168.00 | 125.60K |
| 2026-07-22 | ¥1,196.00 | -1.16% | ¥1,205.00 | ¥1,205.00 | ¥1,179.00 | 166.80K |
| 2026-07-21 | ¥1,210.00 | +0.67% | ¥1,206.00 | ¥1,234.00 | ¥1,205.00 | 231.20K |
| 2026-07-17 | ¥1,202.00 | +0.17% | ¥1,205.00 | ¥1,230.00 | ¥1,200.00 | 199.40K |
| 2026-07-16 | ¥1,200.00 | +0.50% | ¥1,199.00 | ¥1,213.00 | ¥1,194.00 | 157.10K |
| 2026-07-15 | ¥1,194.00 | +0.93% | ¥1,190.00 | ¥1,198.00 | ¥1,185.00 | 183.10K |
| 2026-07-14 | ¥1,183.00 | +0.34% | ¥1,192.00 | ¥1,201.00 | ¥1,183.00 | 189.60K |
| 2026-07-13 | ¥1,179.00 | +0.77% | ¥1,181.00 | ¥1,189.00 | ¥1,171.00 | 156.10K |
| 2026-07-10 | ¥1,170.00 | -1.18% | ¥1,177.00 | ¥1,185.00 | ¥1,166.00 | 318.10K |
| 2026-07-09 | ¥1,184.00 | +0.68% | ¥1,184.00 | ¥1,191.00 | ¥1,173.00 | 193.90K |
| 2026-07-08 | ¥1,176.00 | +0.09% | ¥1,188.00 | ¥1,193.00 | ¥1,176.00 | 177.00K |
| 2026-07-07 | ¥1,175.00 | +2.17% | ¥1,151.00 | ¥1,187.00 | ¥1,145.00 | 232.60K |
| 2026-07-06 | ¥1,150.00 | +0.97% | ¥1,145.00 | ¥1,165.00 | ¥1,144.00 | 116.50K |
| 2026-07-03 | ¥1,139.00 | +1.70% | ¥1,140.00 | ¥1,163.00 | ¥1,136.00 | 240.00K |
| 2026-07-02 | ¥1,120.00 | +0.54% | ¥1,127.00 | ¥1,143.00 | ¥1,110.00 | 199.60K |
| 2026-07-01 | ¥1,114.00 | -0.09% | ¥1,112.00 | ¥1,114.00 | ¥1,098.00 | 144.40K |
| 2026-06-30 | ¥1,115.00 | -1.41% | ¥1,124.00 | ¥1,134.00 | ¥1,109.00 | 188.20K |
| 2026-06-29 | ¥1,131.00 | +1.80% | ¥1,115.00 | ¥1,151.00 | ¥1,111.00 | 178.20K |
| 2026-06-26 | ¥1,111.00 | +2.11% | ¥1,092.00 | ¥1,111.00 | ¥1,085.00 | 155.90K |
| 2026-06-25 | ¥1,088.00 | 0.00% | ¥1,086.00 | ¥1,099.00 | ¥1,081.00 | 119.70K |
| 2026-06-24 | ¥1,088.00 | +0.74% | ¥1,080.00 | ¥1,096.00 | ¥1,075.00 | 128.90K |
| 2026-06-23 | ¥1,080.00 | +0.75% | ¥1,072.00 | ¥1,089.00 | ¥1,068.00 | 148.70K |
| 2026-06-22 | ¥1,072.00 | -0.83% | ¥1,080.00 | ¥1,080.00 | ¥1,063.00 | 129.70K |
| 2026-06-19 | ¥1,081.00 | -0.46% | ¥1,076.00 | ¥1,084.00 | ¥1,071.00 | 122.50K |
| 2026-06-18 | ¥1,086.00 | +0.84% | ¥1,077.00 | ¥1,089.00 | ¥1,068.00 | 165.60K |
| 2026-06-17 | ¥1,077.00 | -2.80% | ¥1,112.00 | ¥1,120.00 | ¥1,077.00 | 245.00K |
| 2026-06-16 | ¥1,108.00 | +0.91% | ¥1,085.00 | ¥1,111.00 | ¥1,077.00 | 237.50K |
| 2026-06-15 | ¥1,098.00 | -1.35% | ¥1,113.00 | ¥1,116.00 | ¥1,098.00 | 132.20K |
| 2026-06-12 | ¥1,113.00 | +1.18% | ¥1,082.00 | ¥1,118.00 | ¥1,078.00 | 337.60K |
| 2026-06-11 | ¥1,100.00 | +1.01% | ¥1,105.00 | ¥1,110.00 | ¥1,092.00 | 200.90K |
| 2026-06-10 | ¥1,089.00 | -0.18% | ¥1,098.00 | ¥1,108.00 | ¥1,082.00 | 199.40K |
| 2026-06-09 | ¥1,091.00 | +1.77% | ¥1,070.00 | ¥1,099.00 | ¥1,066.00 | 306.30K |
| 2026-06-08 | ¥1,072.00 | +3.98% | ¥1,042.00 | ¥1,080.00 | ¥1,042.00 | 362.50K |
| 2026-06-05 | ¥1,031.00 | +1.18% | ¥1,019.00 | ¥1,038.00 | ¥1,019.00 | 284.80K |
| 2026-06-04 | ¥1,019.00 | 0.00% | ¥1,010.00 | ¥1,028.00 | ¥1,005.00 | 264.10K |
| 2026-06-03 | ¥1,019.00 | -0.68% | ¥1,021.00 | ¥1,021.00 | ¥1,006.00 | 163.90K |
| 2026-06-02 | ¥1,026.00 | 0.00% | ¥1,010.00 | ¥1,037.00 | ¥1,004.00 | 202.50K |
| 2026-06-01 | ¥1,026.00 | -1.54% | ¥1,032.00 | ¥1,032.00 | ¥1,014.00 | 204.20K |
| 2026-05-29 | ¥1,042.00 | +2.26% | ¥1,019.00 | ¥1,057.00 | ¥1,016.00 | 252.40K |
| 2026-05-28 | ¥1,019.00 | -0.20% | ¥1,026.00 | ¥1,028.00 | ¥1,004.00 | 178.00K |
| 2026-05-27 | ¥1,021.00 | +3.44% | ¥1,020.00 | ¥1,038.00 | ¥1,014.00 | 335.70K |
| 2026-05-26 | ¥987.00 | +0.41% | ¥988.00 | ¥997.00 | ¥982.00 | 134.30K |
| 2026-05-25 | ¥983.00 | -2.96% | ¥1,018.00 | ¥1,018.00 | ¥982.00 | 204.50K |
| 2026-05-22 | ¥1,013.00 | -0.98% | ¥1,024.00 | ¥1,024.00 | ¥993.00 | 144.90K |