Gulf General Cooperative Insurance Co. 8260

TADAWUL · Saudi Arabia · Finance

SAR 3.57-0.07 (-1.92%)

Market closed· Oct 1, 2026, 12:12 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.64	+0.83%	SAR 3.64	SAR 3.69	SAR 3.60	297.71K
2026-09-29	SAR 3.61	-2.43%	SAR 3.70	SAR 3.70	SAR 3.59	150.61K
2026-09-28	SAR 3.70	+0.54%	SAR 3.71	SAR 3.72	SAR 3.65	236.17K
2026-09-27	SAR 3.68	+0.82%	SAR 3.68	SAR 3.76	SAR 3.65	408.58K
2026-09-24	SAR 3.65	-2.14%	SAR 3.73	SAR 3.76	SAR 3.65	286.62K
2026-09-22	SAR 3.73	+1.08%	SAR 3.71	SAR 3.74	SAR 3.68	67.00K
2026-09-21	SAR 3.69	-1.34%	SAR 3.74	SAR 3.75	SAR 3.67	252.58K
2026-09-20	SAR 3.74	-0.53%	SAR 3.82	SAR 3.82	SAR 3.68	116.47K
2026-09-17	SAR 3.76	-1.57%	SAR 3.81	SAR 3.85	SAR 3.75	185.06K
2026-09-16	SAR 3.82	+0.26%	SAR 3.82	SAR 3.86	SAR 3.80	146.84K
2026-09-15	SAR 3.81	-2.31%	SAR 3.90	SAR 3.91	SAR 3.81	254.02K
2026-09-14	SAR 3.90	-1.76%	SAR 3.96	SAR 3.96	SAR 3.90	128.85K
2026-09-13	SAR 3.97	-4.57%	SAR 4.16	SAR 4.16	SAR 3.96	318.07K
2026-09-10	SAR 4.16	+2.46%	SAR 4.07	SAR 4.20	SAR 4.07	296.63K
2026-09-09	SAR 4.06	-1.93%	SAR 4.12	SAR 4.12	SAR 4.06	246.31K
2026-09-08	SAR 4.14	-0.72%	SAR 4.17	SAR 4.20	SAR 4.09	245.54K
2026-09-07	SAR 4.17	-0.95%	SAR 4.18	SAR 4.21	SAR 4.14	292.00K
2026-09-06	SAR 4.21	0.00%	SAR 4.22	SAR 4.32	SAR 4.18	837.02K
2026-09-03	SAR 4.21	-1.64%	SAR 4.22	SAR 4.32	SAR 4.18	837.02K
2026-09-02	SAR 4.28	0.00%	SAR 4.29	SAR 4.51	SAR 4.20	2.31M
2026-09-01	SAR 4.28	+0.47%	SAR 4.29	SAR 4.31	SAR 4.25	100.90K
2026-08-31	SAR 4.26	-0.47%	SAR 4.29	SAR 4.30	SAR 4.20	144.11K
2026-08-30	SAR 4.28	-0.70%	SAR 4.30	SAR 4.34	SAR 4.25	136.05K
2026-08-27	SAR 4.31	-1.82%	SAR 4.38	SAR 4.38	SAR 4.24	508.41K
2026-08-26	SAR 4.39	+1.86%	SAR 4.25	SAR 4.45	SAR 4.25	776.86K
2026-08-25	SAR 4.31	-0.23%	SAR 4.32	SAR 4.45	SAR 4.23	1.49M
2026-08-24	SAR 4.32	+9.37%	SAR 3.97	SAR 4.34	SAR 3.96	1.83M
2026-08-23	SAR 3.95	+1.80%	SAR 3.88	SAR 3.95	SAR 3.86	367.72K
2026-08-20	SAR 3.88	0.00%	SAR 3.87	SAR 3.89	SAR 3.84	117.89K
2026-08-19	SAR 3.88	+1.31%	SAR 3.82	SAR 3.91	SAR 3.82	278.94K
2026-08-18	SAR 3.83	0.00%	SAR 3.83	SAR 3.89	SAR 3.80	347.61K
2026-08-17	SAR 3.83	-0.52%	SAR 3.90	SAR 3.90	SAR 3.81	228.60K
2026-08-16	SAR 3.85	0.00%	SAR 3.85	SAR 3.85	SAR 3.85	0
2026-08-13	SAR 3.85	+0.26%	SAR 3.85	SAR 3.90	SAR 3.83	198.14K
2026-08-12	SAR 3.84	-2.29%	SAR 3.92	SAR 3.92	SAR 3.82	288.06K
2026-08-11	SAR 3.93	0.00%	SAR 3.93	SAR 4.01	SAR 3.85	459.69K
2026-08-10	SAR 3.93	+2.34%	SAR 3.86	SAR 3.99	SAR 3.83	514.51K
2026-08-09	SAR 3.84	+1.32%	SAR 3.82	SAR 3.88	SAR 3.80	291.91K
2026-08-06	SAR 3.79	-1.56%	SAR 3.84	SAR 3.92	SAR 3.79	290.48K
2026-08-05	SAR 3.85	+0.79%	SAR 3.82	SAR 3.96	SAR 3.82	1.52M
2026-08-04	SAR 3.82	0.00%	SAR 3.82	SAR 3.90	SAR 3.82	221.38K
2026-08-03	SAR 3.82	+2.41%	SAR 3.75	SAR 3.85	SAR 3.75	155.56K
2026-08-02	SAR 3.73	+1.91%	SAR 3.71	SAR 3.79	SAR 3.69	229.39K
2026-07-30	SAR 3.66	+0.27%	SAR 3.67	SAR 3.74	SAR 3.65	172.42K
2026-07-29	SAR 3.65	-1.62%	SAR 3.73	SAR 3.73	SAR 3.64	133.71K
2026-07-28	SAR 3.71	-1.59%	SAR 3.77	SAR 3.78	SAR 3.70	112.86K
2026-07-27	SAR 3.77	+0.53%	SAR 3.72	SAR 3.84	SAR 3.72	312.09K
2026-07-26	SAR 3.75	-1.32%	SAR 3.80	SAR 3.85	SAR 3.75	144.03K
2026-07-23	SAR 3.80	0.00%	SAR 3.80	SAR 3.85	SAR 3.77	213.16K
2026-07-22	SAR 3.80	+0.53%	SAR 3.78	SAR 3.82	SAR 3.75	154.10K
2026-07-21	SAR 3.78	-0.79%	SAR 3.84	SAR 3.86	SAR 3.76	363.24K
2026-07-20	SAR 3.81	-1.55%	SAR 3.83	SAR 3.90	SAR 3.79	96.99K
2026-07-19	SAR 3.87	0.00%	SAR 3.88	SAR 3.89	SAR 3.80	128.60K
2026-07-16	SAR 3.87	-0.77%	SAR 3.90	SAR 3.91	SAR 3.84	132.96K
2026-07-15	SAR 3.90	-1.02%	SAR 3.89	SAR 4.00	SAR 3.87	159.27K
2026-07-14	SAR 3.94	-1.25%	SAR 4.01	SAR 4.08	SAR 3.94	195.88K
2026-07-13	SAR 3.99	+2.05%	SAR 3.94	SAR 4.01	SAR 3.92	149.22K
2026-07-12	SAR 3.91	+0.51%	SAR 3.93	SAR 3.98	SAR 3.90	86.97K
2026-07-09	SAR 3.89	+1.04%	SAR 3.87	SAR 3.94	SAR 3.84	137.53K
2026-07-08	SAR 3.85	-2.53%	SAR 3.96	SAR 3.96	SAR 3.84	203.33K
2026-07-07	SAR 3.95	-1.25%	SAR 3.98	SAR 4.08	SAR 3.95	146.87K
2026-07-06	SAR 4.00	-4.31%	SAR 4.12	SAR 4.16	SAR 3.99	328.43K
2026-07-05	SAR 4.18	+2.70%	SAR 4.07	SAR 4.20	SAR 4.05	279.92K
2026-07-02	SAR 4.07	+0.99%	SAR 4.04	SAR 4.13	SAR 4.00	371.17K
2026-07-01	SAR 4.03	+2.03%	SAR 3.99	SAR 4.05	SAR 3.92	410.77K
2026-06-30	SAR 3.95	+3.40%	SAR 3.85	SAR 3.96	SAR 3.81	508.07K
2026-06-29	SAR 3.82	-0.26%	SAR 3.88	SAR 3.88	SAR 3.80	317.60K
2026-06-28	SAR 3.83	+0.26%	SAR 3.82	SAR 3.99	SAR 3.80	381.62K
2026-06-25	SAR 3.82	-1.04%	SAR 3.87	SAR 3.89	SAR 3.79	163.33K
2026-06-24	SAR 3.86	-2.53%	SAR 3.96	SAR 4.00	SAR 3.82	649.32K
2026-06-23	SAR 3.96	-2.22%	SAR 4.13	SAR 4.20	SAR 3.96	429.46K
2026-06-22	SAR 4.05	-0.25%	SAR 4.01	SAR 4.16	SAR 4.01	295.55K
2026-06-21	SAR 4.06	-0.98%	SAR 4.10	SAR 4.19	SAR 4.04	186.41K
2026-06-18	SAR 4.10	-1.20%	SAR 4.08	SAR 4.13	SAR 4.06	112.33K
2026-06-17	SAR 4.15	-0.72%	SAR 4.18	SAR 4.21	SAR 4.09	114.14K
2026-06-16	SAR 4.18	-0.95%	SAR 4.17	SAR 4.29	SAR 4.17	182.63K
2026-06-15	SAR 4.22	0.00%	SAR 4.24	SAR 4.28	SAR 4.16	394.34K
2026-06-14	SAR 4.22	+7.65%	SAR 3.96	SAR 4.31	SAR 3.96	1.76M
2026-06-11	SAR 3.92	+0.51%	SAR 3.91	SAR 4.03	SAR 3.88	484.66K
2026-06-10	SAR 3.90	-2.26%	SAR 4.00	SAR 4.10	SAR 3.89	1.14M
2026-06-09	SAR 3.99	+6.40%	SAR 3.75	SAR 4.11	SAR 3.75	1.81M
2026-06-08	SAR 3.75	0.00%	SAR 3.76	SAR 3.76	SAR 3.66	138.91K
2026-06-07	SAR 3.75	-0.27%	SAR 3.77	SAR 3.86	SAR 3.74	195.53K
2026-06-04	SAR 3.76	+0.53%	SAR 3.78	SAR 3.80	SAR 3.71	133.57K
2026-06-03	SAR 3.74	-0.53%	SAR 3.76	SAR 3.87	SAR 3.73	282.73K
2026-06-02	SAR 3.76	-0.27%	SAR 3.78	SAR 3.82	SAR 3.75	56.71K
2026-06-01	SAR 3.77	+2.72%	SAR 3.70	SAR 3.78	SAR 3.69	206.75K
2026-05-31	SAR 3.67	+0.27%	SAR 3.69	SAR 3.75	SAR 3.67	145.17K
2026-05-28	SAR 3.66	0.00%	SAR 3.66	SAR 3.66	SAR 3.66	0
2026-05-27	SAR 3.66	0.00%	SAR 3.66	SAR 3.66	SAR 3.66	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.64	+0.83%	SAR 3.64	SAR 3.69	SAR 3.60	297.71K
2026-09-29	SAR 3.61	-2.43%	SAR 3.70	SAR 3.70	SAR 3.59	150.61K
2026-09-28	SAR 3.70	+0.54%	SAR 3.71	SAR 3.72	SAR 3.65	236.17K
2026-09-27	SAR 3.68	+0.82%	SAR 3.68	SAR 3.76	SAR 3.65	408.58K
2026-09-24	SAR 3.65	-2.14%	SAR 3.73	SAR 3.76	SAR 3.65	286.62K
2026-09-22	SAR 3.73	+1.08%	SAR 3.71	SAR 3.74	SAR 3.68	67.00K
2026-09-21	SAR 3.69	-1.34%	SAR 3.74	SAR 3.75	SAR 3.67	252.58K
2026-09-20	SAR 3.74	-0.53%	SAR 3.82	SAR 3.82	SAR 3.68	116.47K
2026-09-17	SAR 3.76	-1.57%	SAR 3.81	SAR 3.85	SAR 3.75	185.06K
2026-09-16	SAR 3.82	+0.26%	SAR 3.82	SAR 3.86	SAR 3.80	146.84K
2026-09-15	SAR 3.81	-2.31%	SAR 3.90	SAR 3.91	SAR 3.81	254.02K
2026-09-14	SAR 3.90	-1.76%	SAR 3.96	SAR 3.96	SAR 3.90	128.85K
2026-09-13	SAR 3.97	-4.57%	SAR 4.16	SAR 4.16	SAR 3.96	318.07K
2026-09-10	SAR 4.16	+2.46%	SAR 4.07	SAR 4.20	SAR 4.07	296.63K
2026-09-09	SAR 4.06	-1.93%	SAR 4.12	SAR 4.12	SAR 4.06	246.31K
2026-09-08	SAR 4.14	-0.72%	SAR 4.17	SAR 4.20	SAR 4.09	245.54K
2026-09-07	SAR 4.17	-0.95%	SAR 4.18	SAR 4.21	SAR 4.14	292.00K
2026-09-06	SAR 4.21	0.00%	SAR 4.22	SAR 4.32	SAR 4.18	837.02K
2026-09-03	SAR 4.21	-1.64%	SAR 4.22	SAR 4.32	SAR 4.18	837.02K
2026-09-02	SAR 4.28	0.00%	SAR 4.29	SAR 4.51	SAR 4.20	2.31M
2026-09-01	SAR 4.28	+0.47%	SAR 4.29	SAR 4.31	SAR 4.25	100.90K
2026-08-31	SAR 4.26	-0.47%	SAR 4.29	SAR 4.30	SAR 4.20	144.11K
2026-08-30	SAR 4.28	-0.70%	SAR 4.30	SAR 4.34	SAR 4.25	136.05K
2026-08-27	SAR 4.31	-1.82%	SAR 4.38	SAR 4.38	SAR 4.24	508.41K
2026-08-26	SAR 4.39	+1.86%	SAR 4.25	SAR 4.45	SAR 4.25	776.86K
2026-08-25	SAR 4.31	-0.23%	SAR 4.32	SAR 4.45	SAR 4.23	1.49M
2026-08-24	SAR 4.32	+9.37%	SAR 3.97	SAR 4.34	SAR 3.96	1.83M
2026-08-23	SAR 3.95	+1.80%	SAR 3.88	SAR 3.95	SAR 3.86	367.72K
2026-08-20	SAR 3.88	0.00%	SAR 3.87	SAR 3.89	SAR 3.84	117.89K
2026-08-19	SAR 3.88	+1.31%	SAR 3.82	SAR 3.91	SAR 3.82	278.94K
2026-08-18	SAR 3.83	0.00%	SAR 3.83	SAR 3.89	SAR 3.80	347.61K
2026-08-17	SAR 3.83	-0.52%	SAR 3.90	SAR 3.90	SAR 3.81	228.60K
2026-08-16	SAR 3.85	0.00%	SAR 3.85	SAR 3.85	SAR 3.85	0
2026-08-13	SAR 3.85	+0.26%	SAR 3.85	SAR 3.90	SAR 3.83	198.14K
2026-08-12	SAR 3.84	-2.29%	SAR 3.92	SAR 3.92	SAR 3.82	288.06K
2026-08-11	SAR 3.93	0.00%	SAR 3.93	SAR 4.01	SAR 3.85	459.69K
2026-08-10	SAR 3.93	+2.34%	SAR 3.86	SAR 3.99	SAR 3.83	514.51K
2026-08-09	SAR 3.84	+1.32%	SAR 3.82	SAR 3.88	SAR 3.80	291.91K
2026-08-06	SAR 3.79	-1.56%	SAR 3.84	SAR 3.92	SAR 3.79	290.48K
2026-08-05	SAR 3.85	+0.79%	SAR 3.82	SAR 3.96	SAR 3.82	1.52M
2026-08-04	SAR 3.82	0.00%	SAR 3.82	SAR 3.90	SAR 3.82	221.38K
2026-08-03	SAR 3.82	+2.41%	SAR 3.75	SAR 3.85	SAR 3.75	155.56K
2026-08-02	SAR 3.73	+1.91%	SAR 3.71	SAR 3.79	SAR 3.69	229.39K
2026-07-30	SAR 3.66	+0.27%	SAR 3.67	SAR 3.74	SAR 3.65	172.42K
2026-07-29	SAR 3.65	-1.62%	SAR 3.73	SAR 3.73	SAR 3.64	133.71K
2026-07-28	SAR 3.71	-1.59%	SAR 3.77	SAR 3.78	SAR 3.70	112.86K
2026-07-27	SAR 3.77	+0.53%	SAR 3.72	SAR 3.84	SAR 3.72	312.09K
2026-07-26	SAR 3.75	-1.32%	SAR 3.80	SAR 3.85	SAR 3.75	144.03K
2026-07-23	SAR 3.80	0.00%	SAR 3.80	SAR 3.85	SAR 3.77	213.16K
2026-07-22	SAR 3.80	+0.53%	SAR 3.78	SAR 3.82	SAR 3.75	154.10K
2026-07-21	SAR 3.78	-0.79%	SAR 3.84	SAR 3.86	SAR 3.76	363.24K
2026-07-20	SAR 3.81	-1.55%	SAR 3.83	SAR 3.90	SAR 3.79	96.99K
2026-07-19	SAR 3.87	0.00%	SAR 3.88	SAR 3.89	SAR 3.80	128.60K
2026-07-16	SAR 3.87	-0.77%	SAR 3.90	SAR 3.91	SAR 3.84	132.96K
2026-07-15	SAR 3.90	-1.02%	SAR 3.89	SAR 4.00	SAR 3.87	159.27K
2026-07-14	SAR 3.94	-1.25%	SAR 4.01	SAR 4.08	SAR 3.94	195.88K
2026-07-13	SAR 3.99	+2.05%	SAR 3.94	SAR 4.01	SAR 3.92	149.22K
2026-07-12	SAR 3.91	+0.51%	SAR 3.93	SAR 3.98	SAR 3.90	86.97K
2026-07-09	SAR 3.89	+1.04%	SAR 3.87	SAR 3.94	SAR 3.84	137.53K
2026-07-08	SAR 3.85	-2.53%	SAR 3.96	SAR 3.96	SAR 3.84	203.33K
2026-07-07	SAR 3.95	-1.25%	SAR 3.98	SAR 4.08	SAR 3.95	146.87K
2026-07-06	SAR 4.00	-4.31%	SAR 4.12	SAR 4.16	SAR 3.99	328.43K
2026-07-05	SAR 4.18	+2.70%	SAR 4.07	SAR 4.20	SAR 4.05	279.92K
2026-07-02	SAR 4.07	+0.99%	SAR 4.04	SAR 4.13	SAR 4.00	371.17K
2026-07-01	SAR 4.03	+2.03%	SAR 3.99	SAR 4.05	SAR 3.92	410.77K
2026-06-30	SAR 3.95	+3.40%	SAR 3.85	SAR 3.96	SAR 3.81	508.07K
2026-06-29	SAR 3.82	-0.26%	SAR 3.88	SAR 3.88	SAR 3.80	317.60K
2026-06-28	SAR 3.83	+0.26%	SAR 3.82	SAR 3.99	SAR 3.80	381.62K
2026-06-25	SAR 3.82	-1.04%	SAR 3.87	SAR 3.89	SAR 3.79	163.33K
2026-06-24	SAR 3.86	-2.53%	SAR 3.96	SAR 4.00	SAR 3.82	649.32K
2026-06-23	SAR 3.96	-2.22%	SAR 4.13	SAR 4.20	SAR 3.96	429.46K
2026-06-22	SAR 4.05	-0.25%	SAR 4.01	SAR 4.16	SAR 4.01	295.55K
2026-06-21	SAR 4.06	-0.98%	SAR 4.10	SAR 4.19	SAR 4.04	186.41K
2026-06-18	SAR 4.10	-1.20%	SAR 4.08	SAR 4.13	SAR 4.06	112.33K
2026-06-17	SAR 4.15	-0.72%	SAR 4.18	SAR 4.21	SAR 4.09	114.14K
2026-06-16	SAR 4.18	-0.95%	SAR 4.17	SAR 4.29	SAR 4.17	182.63K
2026-06-15	SAR 4.22	0.00%	SAR 4.24	SAR 4.28	SAR 4.16	394.34K
2026-06-14	SAR 4.22	+7.65%	SAR 3.96	SAR 4.31	SAR 3.96	1.76M
2026-06-11	SAR 3.92	+0.51%	SAR 3.91	SAR 4.03	SAR 3.88	484.66K
2026-06-10	SAR 3.90	-2.26%	SAR 4.00	SAR 4.10	SAR 3.89	1.14M
2026-06-09	SAR 3.99	+6.40%	SAR 3.75	SAR 4.11	SAR 3.75	1.81M
2026-06-08	SAR 3.75	0.00%	SAR 3.76	SAR 3.76	SAR 3.66	138.91K
2026-06-07	SAR 3.75	-0.27%	SAR 3.77	SAR 3.86	SAR 3.74	195.53K
2026-06-04	SAR 3.76	+0.53%	SAR 3.78	SAR 3.80	SAR 3.71	133.57K
2026-06-03	SAR 3.74	-0.53%	SAR 3.76	SAR 3.87	SAR 3.73	282.73K
2026-06-02	SAR 3.76	-0.27%	SAR 3.78	SAR 3.82	SAR 3.75	56.71K
2026-06-01	SAR 3.77	+2.72%	SAR 3.70	SAR 3.78	SAR 3.69	206.75K
2026-05-31	SAR 3.67	+0.27%	SAR 3.69	SAR 3.75	SAR 3.67	145.17K
2026-05-28	SAR 3.66	0.00%	SAR 3.66	SAR 3.66	SAR 3.66	0
2026-05-27	SAR 3.66	0.00%	SAR 3.66	SAR 3.66	SAR 3.66	0