Linekong Interactive Group Co., Ltd. 8267
HKEX · Hong Kong SAR China · Technology Services
HKD 0.1900-0.01 (-4.04%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | -4.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 21.00K |
| 2026-09-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 10.00K |
| 2026-09-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 33.50K |
| 2026-09-28 | HKD 0.20 | +4.21% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-25 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.20 | +6.99% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 471.00K |
| 2026-09-23 | HKD 0.19 | -8.37% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 99.50K |
| 2026-09-22 | HKD 0.20 | +13.41% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 535.00K |
| 2026-09-21 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-18 | HKD 0.18 | +2.89% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 3.50K |
| 2026-09-17 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 48.50K |
| 2026-09-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 28.00K |
| 2026-09-15 | HKD 0.17 | +2.34% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 92.00K |
| 2026-09-14 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 40.50K |
| 2026-09-11 | HKD 0.17 | -5.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 246.50K |
| 2026-09-10 | HKD 0.18 | -4.26% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-09 | HKD 0.19 | -2.59% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 331.00K |
| 2026-09-08 | HKD 0.19 | -4.46% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.20 | +2.02% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 59.50K |
| 2026-09-04 | HKD 0.20 | +1.02% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 83.50K |
| 2026-09-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-02 | HKD 0.20 | -3.92% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 50.00K |
| 2026-09-01 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-08-28 | HKD 0.20 | +1.49% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 187.50K |
| 2026-08-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 39.00K |
| 2026-08-25 | HKD 0.20 | -2.88% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 158.50K |
| 2026-08-24 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 34.00K |
| 2026-08-21 | HKD 0.21 | +9.42% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.57M |
| 2026-08-20 | HKD 0.19 | +10.40% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 280.50K |
| 2026-08-19 | HKD 0.17 | +2.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-18 | HKD 0.17 | -3.98% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 261.50K |
| 2026-08-17 | HKD 0.18 | -3.30% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 67.50K |
| 2026-08-14 | HKD 0.18 | +1.68% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 28.00K |
| 2026-08-13 | HKD 0.18 | +1.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 30.00K |
| 2026-08-12 | HKD 0.18 | -1.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 34.00K |
| 2026-08-11 | HKD 0.18 | -0.56% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 23.00K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | -2.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 106.00K |
| 2026-08-06 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 107.00K |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 30.50K |
| 2026-08-04 | HKD 0.19 | -1.04% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 6.50K |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-30 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 53.00K |
| 2026-07-29 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 402.50K |
| 2026-07-28 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 220.00K |
| 2026-07-27 | HKD 0.19 | -5.03% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.50K |
| 2026-07-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 31.00K |
| 2026-07-23 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | +3.63% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 79.50K |
| 2026-07-21 | HKD 0.19 | -1.53% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 159.00K |
| 2026-07-20 | HKD 0.20 | +3.16% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 118.00K |
| 2026-07-17 | HKD 0.19 | -4.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 282.50K |
| 2026-07-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-15 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 12.50K |
| 2026-07-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 83.00K |
| 2026-07-10 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 172.00K |
| 2026-07-09 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 6.00K |
| 2026-07-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 238.50K |
| 2026-07-07 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 229.00K |
| 2026-07-06 | HKD 0.20 | -1.93% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 56.00K |
| 2026-07-03 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-02 | HKD 0.21 | +0.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-30 | HKD 0.20 | -0.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 6.00K |
| 2026-06-29 | HKD 0.21 | +1.98% | HKD 0.20 | HKD 0.21 | HKD 0.21 | 31.50K |
| 2026-06-26 | HKD 0.20 | -3.81% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 71.50K |
| 2026-06-25 | HKD 0.21 | -5.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 427.50K |
| 2026-06-24 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 31.50K |
| 2026-06-23 | HKD 0.22 | +2.27% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 17.00K |
| 2026-06-22 | HKD 0.22 | +1.85% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 23.50K |
| 2026-06-18 | HKD 0.22 | -8.86% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 167.00K |
| 2026-06-17 | HKD 0.24 | +1.72% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 151.00K |
| 2026-06-16 | HKD 0.23 | +3.10% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 30.50K |
| 2026-06-15 | HKD 0.23 | +1.35% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-11 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.01M |
| 2026-06-10 | HKD 0.22 | -2.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 331.50K |
| 2026-06-09 | HKD 0.23 | -6.12% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 208.00K |
| 2026-06-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-05 | HKD 0.25 | +4.26% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 398.00K |
| 2026-06-04 | HKD 0.23 | -2.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 177.00K |
| 2026-06-03 | HKD 0.24 | -7.69% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 97.50K |
| 2026-06-02 | HKD 0.26 | +4.42% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 435.50K |
| 2026-06-01 | HKD 0.25 | +2.89% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 161.00K |
| 2026-05-29 | HKD 0.24 | -2.81% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 91.00K |
| 2026-05-28 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.18M |
| 2026-05-27 | HKD 0.25 | -3.14% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 113.50K |