Smart City Development Holdings Limited 8268
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1500-0.00 (-1.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | -1.96% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-30 | HKD 0.15 | +35.40% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 9.23M |
| 2026-09-29 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 4.74M |
| 2026-09-28 | HKD 0.11 | -13.39% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 856.00K |
| 2026-09-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 288.00K |
| 2026-09-24 | HKD 0.13 | -2.31% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.57M |
| 2026-09-23 | HKD 0.13 | +3.17% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 424.00K |
| 2026-09-22 | HKD 0.13 | -4.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-09-21 | HKD 0.13 | -2.22% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 816.00K |
| 2026-09-18 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 432.00K |
| 2026-09-17 | HKD 0.14 | +6.25% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 2.14M |
| 2026-09-16 | HKD 0.13 | -1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 32.00K |
| 2026-09-15 | HKD 0.13 | +5.69% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 352.00K |
| 2026-09-14 | HKD 0.12 | -14.58% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.56M |
| 2026-09-11 | HKD 0.14 | -13.77% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 2.94M |
| 2026-09-10 | HKD 0.17 | -11.64% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 377.80K |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | +6.67% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-03 | HKD 0.18 | -6.25% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 6.10M |
| 2026-09-02 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 6.17M |
| 2026-09-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.19 | -2.02% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 24.00K |
| 2026-08-28 | HKD 0.20 | +4.21% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 2.42M |
| 2026-08-27 | HKD 0.19 | -10.38% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 4.74M |
| 2026-08-26 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-25 | HKD 0.21 | +2.42% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-24 | HKD 0.21 | +0.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.52M |
| 2026-08-21 | HKD 0.20 | -1.91% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.70M |
| 2026-08-20 | HKD 0.21 | +1.46% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-19 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-17 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 4.54M |
| 2026-08-14 | HKD 0.20 | -8.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-13 | HKD 0.22 | +13.71% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 4.48M |
| 2026-08-12 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 264.00K |
| 2026-08-11 | HKD 0.20 | -4.33% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-10 | HKD 0.21 | +5.58% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 240.00K |
| 2026-08-07 | HKD 0.20 | -7.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 160.00K |
| 2026-08-06 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 272.00K |
| 2026-08-05 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-04 | HKD 0.22 | +3.86% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.78M |
| 2026-07-31 | HKD 0.21 | -3.72% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 552.00K |
| 2026-07-30 | HKD 0.22 | +0.94% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.21 | +2.90% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.73M |
| 2026-07-28 | HKD 0.21 | -11.16% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.74M |
| 2026-07-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-24 | HKD 0.23 | +4.48% | HKD 0.21 | HKD 0.25 | HKD 0.21 | 2.07M |
| 2026-07-23 | HKD 0.22 | +16.15% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 2.90M |
| 2026-07-22 | HKD 0.19 | -7.69% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 206.00K |
| 2026-07-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-20 | HKD 0.21 | -6.73% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-16 | HKD 0.22 | +0.90% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 4.59M |
| 2026-07-15 | HKD 0.22 | +2.31% | HKD 0.18 | HKD 0.25 | HKD 0.18 | 5.45M |
| 2026-07-14 | HKD 0.22 | -1.37% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-13 | HKD 0.22 | +10.05% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 712.00K |
| 2026-07-10 | HKD 0.20 | +8.74% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 592.00K |
| 2026-07-09 | HKD 0.18 | -3.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-07-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 24.00K |
| 2026-07-07 | HKD 0.19 | +5.56% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 3.06M |
| 2026-07-06 | HKD 0.18 | -10.45% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 8.00K |
| 2026-07-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-02 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-30 | HKD 0.20 | -4.33% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 2.54M |
| 2026-06-29 | HKD 0.21 | -1.89% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.27M |
| 2026-06-26 | HKD 0.21 | -13.82% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 4.67M |
| 2026-06-25 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 680.00K |
| 2026-06-24 | HKD 0.25 | +0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 968.00K |
| 2026-06-23 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-22 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.88M |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 328.00K |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 56.20K |
| 2026-06-15 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 384.00K |
| 2026-06-12 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-11 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-10 | HKD 0.27 | +5.88% | HKD 0.25 | HKD 0.31 | HKD 0.25 | 4.65M |
| 2026-06-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 280.00K |
| 2026-06-03 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.34 | HKD 0.24 | 7.01M |
| 2026-06-02 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-01 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-29 | HKD 0.26 | +8.61% | HKD 0.24 | HKD 0.29 | HKD 0.24 | 3.79M |
| 2026-05-28 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 512.40K |
| 2026-05-27 | HKD 0.25 | +7.59% | HKD 0.23 | HKD 0.31 | HKD 0.22 | 10.74M |