Go Up Education Technology Limited 8269
HKEX · Hong Kong SAR China · Finance
HKD 0.2470+0.00 (+0.82%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.25 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 300.00K |
| 2026-09-29 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 390.00K |
| 2026-09-28 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 60.00K |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 |
| 330.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 90.00K |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 196.67K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 96.67K |
| 2026-09-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 120.00K |
| 2026-09-17 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 270.00K |
| 2026-09-16 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.29M |
| 2026-09-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 120.00K |
| 2026-09-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 360.00K |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 3.84M |
| 2026-09-10 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.11M |
| 2026-09-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 90.00K |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 330.00K |
| 2026-09-07 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 90.00K |
| 2026-09-04 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 720.00K |
| 2026-09-03 | HKD 0.26 | -8.77% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 3.18M |
| 2026-09-02 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 3.81M |
| 2026-09-01 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 1.53M |
| 2026-08-31 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 300.00K |
| 2026-08-28 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 450.00K |
| 2026-08-27 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 750.00K |
| 2026-08-26 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 390.00K |
| 2026-08-25 | HKD 0.29 | -3.33% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 161.67K |
| 2026-08-24 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 330.00K |
| 2026-08-21 | HKD 0.31 | -4.69% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 660.00K |
| 2026-08-20 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 750.00K |
| 2026-08-19 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 450.00K |
| 2026-08-18 | HKD 0.32 | -7.25% | HKD 0.32 | HKD 0.36 | HKD 0.31 | 1.38M |
| 2026-08-17 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.26 | 12.27M |
| 2026-08-14 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.44M |
| 2026-08-13 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 2.04M |
| 2026-08-12 | HKD 0.37 | +10.61% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 3.85M |
| 2026-08-11 | HKD 0.33 | +6.45% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 1.80M |
| 2026-08-10 | HKD 0.31 | -1.59% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 720.00K |
| 2026-08-07 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.20M |
| 2026-08-06 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 376.25K |
| 2026-08-05 | HKD 0.31 | +7.02% | HKD 0.30 | HKD 0.32 | HKD 0.29 | 3.15M |
| 2026-08-04 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 420.00K |
| 2026-08-03 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.74M |
| 2026-07-31 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 210.00K |
| 2026-07-30 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 210.00K |
| 2026-07-29 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 1.68M |
| 2026-07-28 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 138.33K |
| 2026-07-27 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 270.00K |
| 2026-07-24 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 308.67K |
| 2026-07-23 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 1.20M |
| 2026-07-22 | HKD 0.28 | +1.85% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 870.00K |
| 2026-07-21 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 150.00K |
| 2026-07-20 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-17 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 540.00K |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 210.00K |
| 2026-07-15 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 540.00K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 210.00K |
| 2026-07-13 | HKD 0.28 | +1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 1.64M |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 570.00K |
| 2026-07-09 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 180.00K |
| 2026-07-08 | HKD 0.28 | +3.64% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 480.00K |
| 2026-07-07 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 840.00K |
| 2026-07-06 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.44M |
| 2026-07-03 | HKD 0.29 | -4.92% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 630.00K |
| 2026-07-02 | HKD 0.31 | -1.61% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 120.00K |
| 2026-06-30 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 3.15M |
| 2026-06-29 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 360.00K |
| 2026-06-26 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 990.00K |
| 2026-06-25 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 210.00K |
| 2026-06-24 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 720.00K |
| 2026-06-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 271.67K |
| 2026-06-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 630.00K |
| 2026-06-18 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 420.00K |
| 2026-06-17 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 3.39M |
| 2026-06-16 | HKD 0.30 | -6.25% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 1.86M |
| 2026-06-15 | HKD 0.32 | +3.23% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 443.33K |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 2.88M |
| 2026-06-11 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 515.00K |
| 2026-06-10 | HKD 0.31 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 270.00K |
| 2026-06-09 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 750.00K |
| 2026-06-08 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.33 | HKD 0.30 | 750.00K |
| 2026-06-05 | HKD 0.32 | -5.88% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 960.00K |
| 2026-06-04 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 240.00K |
| 2026-06-03 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.40 | HKD 0.30 | 13.44M |
| 2026-06-02 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.36 | HKD 0.31 | 4.85M |
| 2026-06-01 | HKD 0.35 | -5.41% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.32M |
| 2026-05-29 | HKD 0.37 | -8.64% | HKD 0.40 | HKD 0.44 | HKD 0.34 | 4.05M |
| 2026-05-28 | HKD 0.41 | -6.90% | HKD 0.44 | HKD 0.46 | HKD 0.38 | 2.07M |
| 2026-05-27 | HKD 0.44 | -8.42% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 1.68M |
| 2026-05-26 | HKD 0.47 | +17.28% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 6.31M |